Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus.
FREE 30 Day Trial
- Market PulseBarchart Trade PicksPerformance LeadersBefore & After Markets
- Market Pulse
- Options Market Overview
- Unusual Options Activity
- IV Rank and IV Percentile
- Most Active Options
- Unusual Options Volume
- Highest Implied Volatility
- %Change in Volatility
- Options Volume Leaders
- Change in Open Interest
- %Chg in Open Interest
- Upcoming Earnings
- Options Strategy Indexes
- Options Price History
- Options Flow
- Options Calculator
- Options Time & Sales
Option ScreenersIncome StrategiesProtection StrategiesVertical SpreadsHorizontal StrategiesStraddle and StrangleButterfly Strategies - Before & After MarketsMost Active
- Futures Trading GuideCommitment of TradersResourcesEuropean FuturesEuropean GroupingsEuropean Trading Guide
- Trading SignalsCommitment of TradersCrypto Groupings
- Investing IdeasInsider TradingToday's PicksMy ScreenersThemed Lists
- AI Stocks
- Biotechnology Stocks
- Blockchain Stocks
- Bullish Moving Averages
- Candlestick Patterns
- Cannabis Stocks
- Cathie Wood Stocks
- Clean Energy Stocks
- Cybersecurity Stocks
- Dividend Stocks
- eMACD Buy Signals
- EV Stocks
- Gold Stocks
- Hot Penny Stocks
- Oil Stocks
- Power Infrastucture
- REIT Stocks
- SPAC Stocks
- Top Stocks Under $10
- TTM Squeeze
- Warren Buffett Stocks
- World Markets
- Commodity NewsFinancial NewsPress Releases
- My Account
- Barchart WebinarsBarchart LiveResources
Stocks Menu
Stocks
-
Market Pulse
-
-
Barchart Trade Picks
-
Performance Leaders
-
Before & After Markets
-
Most Active
-
Indices
-
Trading Signals
-
Sectors
Related Symbols
| Symbol | Last | Chg | %Chg |
|---|---|---|---|
| ZSN24 | 1219-0s | +10-4 | +0.87% |
| Soybean | |||
| ZSPAUS.CM | 11.5612 | +0.0985 | +0.86% |
| US Soybean Price Idx | |||
| ZSBAUS.CM | -0.6287 | -0.0065 | -1.04% |
| US Soybean Basis Idx | |||
| ZSDAUS-BIW.CM | 4,506,573 | unch | unch |
| US Soybean Production Forecast | |||
| ZSYAUS-BIW.CM | 52.03 | unch | unch |
| US Soybean Yield Forecast | |||
| XSU24 | 4,068s | -61 | -1.48% |
| DCE No.2 Soybean | |||
| XTN24 | 4,630s | -40 | -0.86% |
| DCE No.1 Soybean | |||
| ZCN24 | 469-6s | +13-2 | +2.90% |
| Corn | |||
| ZCPAUS.CM | 4.4617 | +0.1270 | +2.93% |
| US Corn Price Idx | |||
| ZCBAUS.CM | -0.2357 | -0.0055 | -2.39% |
| US Corn Basis Idx | |||
| XVN24 | 2,446s | -6 | -0.24% |
| DCE Corn | |||
| XEU24 | 62.20 | -0.16 | -0.26% |
| BMF Cash Corn | |||
| FLM24 | 1.82000s | +0.01000 | +0.55% |
| Ethanol Chicago | |||
| ZCDAUS-BIW.CM | 15,671,136 | unch | unch |
| US Corn Production Forecast | |||
| ZCYAUS-BIW.CM | 183.74 | unch | unch |
| US Corn Yield Forecast | |||
| XBM24 | 207.75s | +5.00 | +2.47% |
| Corn | |||
| ZWN24 | 663-4s | +26-0 | +4.08% |
| Wheat | |||
| ZWBAUS.CM | -0.6546 | -0.0074 | -1.14% |
| US Soft Red Winter Wheat Basis Idx | |||
| MWBAUS.CM | -0.6008 | unch | unch |
| US Spring Wheat Basis Idx | |||
| MWN24 | 720-0s | +16-2 | +2.31% |
| Spring Wheat | |||
| MLU24 | 249.50s | +4.75 | +1.94% |
| Milling Wheat | |||
| KGN24 | 0.7731s | -0.0129 | -1.64% |
| CME Cotton #2 | |||
| CTN24 | 77.31s | -1.29 | -1.64% |
| Cotton #2 | |||
| SBN24 | 19.30s | -0.28 | -1.43% |
| Sugar #11 | |||
| KAN24 | 0.1930s | -0.0028 | -1.43% |
| CME Sugar #11 | |||
| SDU24 | 37.88s | unch | unch |
| Sugar #16 | |||
| SWQ24 | 569.30s | -6.30 | -1.09% |
| White Sugar #5 | |||
| ZRN24 | 19.365s | +0.570 | +3.03% |
| Rough Rice | |||
| Y2K24 | 2,662s | unch | unch |
| CZCE Japonica Rice | |||
| ZON24 | 410-6s | +9-0 | +2.24% |
| Oats | |||
| FQM24 | 2.4344s | -0.0432 | -1.74% |
| ULSD NY Harbor Micro | |||
| KIK24 | 322.40 | -4.60 | -1.41% |
| ASX EA Feed Barley | |||
| FCK24 | 252.625s | -1.150 | -0.45% |
| Feeder Cattle (Pit) | |||
| GFQ24 | 250.900s | -0.150 | -0.06% |
| Feeder Cattle | |||
| LCM24 | 181.600s | -1.300 | -0.71% |
| Live Cattle (Pit) | |||
| LEM24 | 176.150s | +0.200 | +0.11% |
| Live Cattle | |||
| LHM24 | 101.675s | +1.975 | +1.98% |
| Lean Hogs (Pit) | |||
| HEM24 | 98.375s | +0.650 | +0.67% |
| Lean Hogs | |||
| YKU24 | 17,840s | +125 | +0.71% |
| DCE Live Hog | |||
| ZLN24 | 44.44s | +1.80 | +4.22% |
| Soybean Oil | |||
| XXU24 | 7,610s | -118 | -1.53% |
| DCE Soybean Oil | |||
| ZMN24 | 371.9s | -1.0 | -0.27% |
| Soybean Meal | |||
| XUU24 | 3,536s | -46 | -1.28% |
| DCE Soy Meal | |||
| YFU24 | 8,594s | -47 | -0.54% |
| CZCE RapeSeed Oil | |||
| RSN24 | 663.60s | +12.30 | +1.89% |
| Canola | |||
| KON24 | 3,809s | -22 | -0.57% |
| Palm Oil | |||
| YHU24 | 7,326s | -112 | -1.51% |
| DCE Palm Olein | |||
| DLM24 | 20.51s | +0.15 | +0.74% |
| Class III Milk | |||
| DFQ24 | 121.5000s | +2.0000 | +1.67% |
| Nonfat Dry Milk | |||
| BDM24 | 302.0000s | -0.2500 | -0.08% |
| Butter Cash-Settled | |||
| BJM24 | 2.0640s | +0.0190 | +0.93% |
| Cheese Cash-Settled | |||
| Z8Y00 | 116.50s | unch | unch |
| Eggs Large White | |||
| WDU24 | 4,031s | +4 | +0.10% |
| DCE Fresh Hen Egg | |||
