Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments.
FREE 30 Day Trial
- Market PulseBarchart Trade PicksPerformance LeadersBefore & After Markets
- Market Pulse
- Options Market Overview
- Unusual Options Activity
- IV Rank and IV Percentile
- Most Active Options
- Unusual Options Volume
- Highest Implied Volatility
- %Change in Volatility
- Options Volume Leaders
- Change in Open Interest
- %Chg in Open Interest
- Upcoming Earnings
- Options Strategy Indexes
- Options Price History
- Options Flow
- Options Calculator
- Options Time & Sales
- Options Learning Center
Option ScreenersIncome StrategiesProtection StrategiesVertical SpreadsHorizontal StrategiesStraddle and StrangleButterfly Strategies - Before & After MarketsMost Active
- Futures Trading GuideCommitment of TradersResourcesCash MarketsEuropean FuturesEuropean GroupingsEuropean Trading Guide
- Trading SignalsCommitment of TradersCrypto Groupings
- Investing IdeasInsider TradingToday's PicksMy ScreenersThemed Lists
- AI Stocks
- Biotechnology Stocks
- Blockchain Stocks
- Bullish Moving Averages
- Candlestick Patterns
- Cannabis Stocks
- Cathie Wood Stocks
- Clean Energy Stocks
- Cybersecurity Stocks
- Dividend Stocks
- eMACD Buy Signals
- EV Stocks
- Gold Stocks
- Hot Penny Stocks
- Oil Stocks
- Power Infrastructure
- REIT Stocks
- SPAC Stocks
- Standout Stocks
- Top Stocks Under $10
- TTM Squeeze
- Warren Buffett Stocks
- World Markets
- Commodity NewsFinancial NewsPress Releases
- My Account
- Barchart WebinarsBarchart LiveResources
Stocks Menu
Stocks
-
Market Pulse
-
-
Barchart Trade Picks
-
Performance Leaders
-
Before & After Markets
-
Most Active
-
Indices
-
Trading Signals
-
Sectors
Related Symbols
Symbol | Last | Chg | %Chg |
---|---|---|---|
ZSX24 | 1010-2 | -3-6 | -0.37% |
Soybean | |||
ZSPAUS.CM | 9.5200 | +0.0819 | +0.87% |
US Soybean Price Idx | |||
ZSBAUS.CM | -0.6199 | +0.0020 | +0.32% |
US Soybean Basis Idx | |||
ZSDAUS-BIW.CM | 4,506,573 | unch | unch |
US Soybean Production Forecast | |||
ZSYAUS-BIW.CM | 52.03 | unch | unch |
US Soybean Yield Forecast | |||
XSV24 | 3,676s | +87 | +2.42% |
DCE No.2 Soybean | |||
XTF25 | 4,235s | -70 | -1.63% |
DCE No.1 Soybean | |||
ZCZ24 | 411-0 | -1-6 | -0.42% |
Corn | |||
ZCPAUS.CM | 3.7849 | +0.0126 | +0.33% |
US Corn Price Idx | |||
ZCBAUS.CM | -0.3426 | +0.0101 | +2.86% |
US Corn Basis Idx | |||
XVX24 | 2,183s | -12 | -0.55% |
DCE Corn | |||
XEX24 | 66.29 | -0.07 | -0.11% |
BMF Cash Corn | |||
FLV24 | 1.66000s | -0.01500 | -0.90% |
Ethanol Chicago | |||
ZCDAUS-BIW.CM | 15,671,136 | unch | unch |
US Corn Production Forecast | |||
ZCYAUS-BIW.CM | 183.74 | unch | unch |
US Corn Yield Forecast | |||
XBX24 | 202.00s | -0.50 | -0.25% |
Corn | |||
ZWZ24 | 571-6 | -4-0 | -0.69% |
Wheat | |||
ZWBAUS.CM | -0.7632 | -0.0004 | -0.05% |
US Soft Red Winter Wheat Basis Idx | |||
MWBAUS.CM | -0.8701 | unch | unch |
US Spring Wheat Basis Idx | |||
MWZ24 | 614-0 | -2-4 | -0.41% |
Spring Wheat | |||
MLZ24 | 218.50s | -0.75 | -0.34% |
Milling Wheat | |||
KGV24 | 0.6968s | -0.0113 | -1.60% |
CME Cotton #2 | |||
CTZ24 | 71.46 | +0.19 | +0.27% |
Cotton #2 | |||
SBH25 | 21.55s | +1.18 | +5.79% |
Sugar #11 | |||
KAV24 | 0.2116s | +0.0118 | +5.91% |
CME Sugar #11 | |||
SDH25 | 37.50s | +0.70 | +1.90% |
Sugar #16 | |||
SWZ24 | 555.50s | +19.80 | +3.70% |
White Sugar #5 | |||
ZRX24 | 15.410 | -0.055 | -0.36% |
Rough Rice | |||
Y2X24 | 2,662s | unch | unch |
CZCE Japonica Rice | |||
ZOZ24 | 360-0 | +4-6 | +1.34% |
Oats | |||
FQV24 | 2.1475s | +0.0108 | +0.51% |
ULSD NY Harbor Micro | |||
KIF25 | 284.00s | unch | unch |
ASX EA Feed Barley | |||
GFX24 | 238.125s | -0.175 | -0.07% |
Feeder Cattle | |||
LEZ24 | 179.850s | unch | unch |
Live Cattle | |||
HEZ24 | 73.875s | +0.175 | +0.24% |
Lean Hogs | |||
YKX24 | 17,595s | -110 | -0.62% |
DCE Live Hog | |||
ZLZ24 | 40.36 | +0.05 | +0.12% |
Soybean Oil | |||
XXF25 | 7,772s | +80 | +1.04% |
DCE Soybean Oil | |||
ZMZ24 | 320.7 | -0.7 | -0.22% |
Soybean Meal | |||
XUF25 | 3,121s | +64 | +2.09% |
DCE Soy Meal | |||
YFF25 | 9,056s | +79 | +0.88% |
CZCE RapeSeed Oil | |||
RSX24 | 582.50 | -0.60 | -0.10% |
Canola | |||
KOZ24 | 3,937 | +92 | +2.39% |
Palm Oil | |||
YHF25 | 7,882s | +30 | +0.38% |
DCE Palm Olein | |||
DLV24 | 23.57 | -0.03 | -0.13% |
Class III Milk | |||
DFV24 | 134.8500s | -1.2250 | -0.90% |
Nonfat Dry Milk | |||
BDX24 | 300.6250s | -6.1250 | -2.00% |
Butter Cash-Settled | |||
BJX24 | 2.2720 | +0.0420 | +1.88% |
Cheese Cash-Settled | |||
Z8Y00 | 116.50s | unch | unch |
Eggs Large White | |||
WDF25 | 3,546s | +3 | +0.08% |
DCE Fresh Hen Egg |