Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments.
FREE 30 Day Trial
- Market PulseBarchart Trade PicksPerformance LeadersBefore & After Markets
- Market Pulse
- Options Market Overview
- Unusual Options Activity
- IV Rank and IV Percentile
- Most Active Options
- Unusual Options Volume
- Highest Implied Volatility
- %Change in Volatility
- Options Volume Leaders
- Change in Open Interest
- %Chg in Open Interest
- Upcoming Earnings
- Options Strategy Indexes
- Options Price History
- Options Flow
- Options Calculator
- Options Time & Sales
Option ScreenersIncome StrategiesProtection StrategiesVertical SpreadsHorizontal StrategiesStraddle and StrangleButterfly Strategies - Before & After MarketsMost Active
- Futures Trading GuideCommitment of TradersResourcesEuropean FuturesEuropean GroupingsEuropean Trading Guide
- Trading SignalsCommitment of TradersCrypto Groupings
- Investing IdeasInsider TradingToday's PicksMy ScreenersThemed Lists
- AI Stocks
- Biotechnology Stocks
- Blockchain Stocks
- Bullish Moving Averages
- Candlestick Patterns
- Cannabis Stocks
- Cathie Wood Stocks
- Clean Energy Stocks
- Cybersecurity Stocks
- Dividend Stocks
- eMACD Buy Signals
- EV Stocks
- Gold Stocks
- Hot Penny Stocks
- Oil Stocks
- Power Infrastucture
- REIT Stocks
- SPAC Stocks
- Top Stocks Under $10
- TTM Squeeze
- Warren Buffett Stocks
- World Markets
- Commodity NewsFinancial NewsPress Releases
- My Account
- Barchart WebinarsBarchart LiveResources
Stocks Menu
Stocks
-
Market Pulse
-
-
Barchart Trade Picks
-
Performance Leaders
-
Before & After Markets
-
Most Active
-
Indices
-
Trading Signals
-
Sectors
Related Symbols
| Symbol | Last | Chg | %Chg |
|---|---|---|---|
| AGI.TO | 21.40 | -0.05 | -0.23% |
| Alamos Gold Inc Cls A | |||
| AINC | 4.83 | +0.01 | +0.21% |
| Ashford Inc | |||
| ALCO | 27.12 | -0.57 | -2.06% |
| Alico Inc | |||
| ATEN | 15.52 | +0.02 | +0.13% |
| A10 Networks Inc | |||
| AUDC | 9.95 | +0.04 | +0.40% |
| Audiocodes Ltd | |||
| AX | 60.20 | -0.41 | -0.68% |
| Axos Financial Inc | |||
| BBSI | 125.70 | -0.23 | -0.18% |
| Barrett Business S | |||
| BHR | 2.86 | +0.15 | +5.54% |
| Braemar Hotels & Resorts Inc | |||
| BKH | 57.06 | -0.52 | -0.90% |
| Black Hills Corp | |||
| BOOM | 13.55 | -0.15 | -1.09% |
| Dynamic Materials | |||
| BRC | 60.76 | -0.54 | -0.88% |
| Brady Corp | |||
| BZH | 28.43 | -0.26 | -0.91% |
| Beazer Homes USA | |||
| CGRN | 0.3700 | +0.0600 | +19.35% |
| Capstone Green Energy Corp | |||
| CMCO | 44.28 | -0.23 | -0.52% |
| Columbus Mckinnon | |||
| CMTL | 1.7000 | +0.0200 | +1.19% |
| Comtech Telecom Company | |||
| CNXN | 64.96 | +0.27 | +0.42% |
| PC Connection Inc | |||
| CRAI | 164.77 | +0.74 | +0.45% |
| Cra International | |||
| CSV | 26.02 | -0.29 | -1.10% |
| Carriage Services | |||
| CULP | 4.40 | -0.04 | -0.90% |
| Culp Inc | |||
| DLX | 22.73 | +0.11 | +0.49% |
| Deluxe Corp | |||
| EGLE | 62.60 | unch | unch |
| Eagle Bulk Ship | |||
| FORR | 19.03 | -0.15 | -0.78% |
| Forrester Resrch | |||
| GNK | 22.83 | +0.12 | +0.53% |
| Genco Shipping & Trading Ltd | |||
| HAYN | 59.35 | -0.03 | -0.05% |
| Haynes Intl Inc | |||
| HOFT | 18.32 | +0.10 | +0.55% |
| Hooker Furnishings Corp | |||
| HRTG | 8.80 | +0.22 | +2.56% |
| Heritage Insurance Holdings | |||
| HSII | 33.18 | +0.84 | +2.60% |
| Heidrick & Struggl | |||
| HSON | 16.73 | +0.35 | +2.14% |
| Hudson Global | |||
| HVT | 28.57 | -0.34 | -1.18% |
| Haverty Furniture Companies | |||
| INS | 40.15 | -0.13 | -0.32% |
| Intelligent Systems Corp | |||
| IRDM | 29.76 | -0.30 | -1.00% |
| Iridium Comm Inc | |||
| JOUT | 37.69 | -0.32 | -0.84% |
| Johnson Outdoors | |||
| KE | 22.31 | -0.27 | -1.20% |
| Kimball Electrnc | |||
| KELYA | 23.20 | +1.18 | +5.36% |
| Kelly Svcs Cl A | |||
| KIRK | 1.8000 | -0.0900 | -4.76% |
| Kirkland's Inc | |||
| LAKE | 17.77 | +0.08 | +0.45% |
| Lakeland Inds Inc | |||
| LOV | 0.2120 | -0.0203 | -8.74% |
| Spark Networks Plc ADR | |||
| MDCA | 5.42 | -0.19 | -3.39% |
| Mdc Partners Cl A | |||
| MG | 9.12 | -0.21 | -2.25% |
| Mistras Group Inc | |||
| MTRN | 115.75 | +2.76 | +2.44% |
| Materion Corp | |||
| MTX | 79.98 | +0.24 | +0.30% |
| Minerals Technologies Inc | |||
| MYO | 3.84 | +0.28 | +7.87% |
| Myomo Inc | |||
| MYRG | 161.03 | +4.38 | +2.80% |
| MYR Group Inc | |||
| NSIT | 206.33 | +2.40 | +1.18% |
| Insight Enterpr | |||
| OR.TO | 22.32 | +0.24 | +1.06% |
| Osisko Gold Royalties Ltd | |||
| OSPN | 12.01 | -0.46 | -3.69% |
| Onespan Inc | |||
| PCYO | 9.82 | -0.13 | -1.31% |
| Pure Cycle Corp | |||
| POWL | 168.23 | +2.87 | +1.74% |
| Powell Inds Inc | |||
| PRIM | 50.29 | +0.10 | +0.20% |
| Primoris Services Cp | |||
| PYR.TO | 0.61 | +0.02 | +3.39% |
| Pyrogenesis Canada Inc | |||
| QADA | 87.63 | -0.16 | -0.18% |
| Qad Inc | |||
| QIPT.VN | 7.280 | +0.230 | +3.26% |
| Quipt Home Medical Corp | |||
| QTRH.TO | 1.67 | -0.02 | -1.18% |
| Quarterhill Inc | |||
| RGP | 11.29 | -0.06 | -0.53% |
| Resources Connection Inc | |||
| SAFE | 19.49 | -0.44 | -2.21% |
| Safehold Inc | |||
| SCVL | 34.91 | -0.55 | -1.55% |
| Shoe Carnival Inc | |||
| SIFY | 1.2200 | +0.0299 | +2.51% |
| Sify Techs Ltd ADR | |||
| SOL | 1.8100 | -0.0600 | -3.21% |
| Emeren Group Ltd ADR | |||
| SREV | 1.5000 | +0.0100 | +0.67% |
| Servicesrce Intl Inc | |||
| SRGA | 0.1829 | -0.0900 | -32.98% |
| Surgalign Hldg Inc | |||
| SWM | 23.41 | -1.55 | -6.21% |
| Schweitzer-Mauduit International | |||
| TBI | 10.82 | -0.35 | -3.13% |
| Trueblue Inc | |||
| TNC | 106.32 | -0.52 | -0.49% |
| Tennant Company | |||
| TWI | 9.39 | +0.34 | +3.76% |
| Titan International | |||
| VERI | 3.14 | -0.47 | -13.02% |
| Veritone Inc | |||
| VNRX | 0.8200 | +0.0101 | +1.25% |
| Volitionrx Ltd | |||
/Semiconductor%20Close%20up.jpg)
