Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Pyrogenesis Canada Inc (PYR.TO)

Pyrogenesis Canada Inc (PYR.TO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 771,704
  • Shares Outstanding, K 167,762
  • Annual Sales, $ 17,775 K
  • Annual Income, $ 41,768 K
  • 60-Month Beta 2.38
  • Price/Sales 32.57
  • Price/Cash Flow N/A
  • Price/Book 10.70
Trade PYR.TO with:
  • Price/Earnings ttm 15.33
  • Earnings Per Share ttm 0.30
  • Most Recent Earnings 0.02 on 03/31/21
  • Next Earnings Date 08/04/21
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

    TSX Specialty Industrial Machine

Options Overview

Details
  • Implied Volatility 0.00%
  • Historical Volatility 87.61%
  • IV Percentile 0%
  • IV Rank 0.00%
  • IV High 145.71% on 07/16/21
  • IV Low 0.00% on 08/03/21
  • Put/Call Vol Ratio 0.00
  • Today's Volume 0
  • Volume Avg (30-Day) 4
  • Put/Call OI Ratio 0.13
  • Today's Open Interest 81
  • Open Int (30-Day) 30

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.36 +4.59%
on 07/27/21
6.39 -28.64%
on 07/06/21
-1.71 (-27.27%)
since 07/02/21
3-Month
4.36 +4.59%
on 07/27/21
8.43 -45.91%
on 06/03/21
-1.49 (-24.63%)
since 05/03/21
52-Week
2.80 +62.86%
on 11/12/20
12.14 -62.44%
on 02/17/21
-0.92 (-16.79%)
since 07/31/20

Most Recent Stories

More News
P. Peter Pascali Updates Early Warning Report

P. Peter Pascali, President and Chief Executive Officer of PyroGenesis Canada Inc. (http://pyrogenesis.com) (TSX: PYR) (NASDAQ: PYR) (FRA: 8PY), a high-tech company (hereinafter referred to as the "Company"...

PYRNF : 7.7193 (-2.41%)
PYR.TO : 4.56 (-0.87%)
PYR : 3.66 (-5.91%)
PyroGenesis Launches Online Charitable Swag

PyroGenesis Canada Inc. (http://pyrogenesis.com) (TSX: PYR) (NASDAQ: PYR) (FRA: 8PY), a high-tech company (hereinafter referred to as the "Company" or "PyroGenesis"), that designs, develops, manufactures...

PYRNF : 7.7193 (-2.41%)
PYR.TO : 4.56 (-0.87%)
PYR : 3.66 (-5.91%)
Stocks in play: PyroGenesis Canada Inc.

Announced today that it has now signed a contract for approx. $4 million with HPQ Silica Polvere Inc., ...

PYR.TO : 4.56 (-0.87%)
HPQ Silicon and PyroGenesis Sign an Agreement to Develop a New Environmentally Friendly Process to Manufacture Fumed Silica

HPQ Silicon Resources Inc. ("HPQ" or the "Company") (TSX-V: HPQ) (OTCQX: HPQFF) (FWB: UGE), is pleased to announce that HPQ Silica Polvere Inc ("HPQ POLVERE"), a 100% owned HPQ subsidiary, and PyroGenesis...

HPQFF : 0.4391 (-0.20%)
UGE : 95.97 (+0.52%)
HPQ.VN : 0.540 (-5.26%)
PYR.TO : 4.56 (-0.87%)
PYR : 3.66 (-5.91%)
PyroGenesis Announces Voting Results from 2021 Annual Meeting of Shareholders

PyroGenesis Canada Inc. (http://pyrogenesis.com) (TSX: PYR) (NASDAQ: PYR) (FRA: 8PY), a high-tech company (hereinafter referred to as the "Company" or "PyroGenesis"), that designs, develops, manufactures...

PYRNF : 7.7193 (-2.41%)
PYR.TO : 4.56 (-0.87%)
PYR : 3.66 (-5.91%)
Sidoti Summer Virtual Small-Cap Conference

GRYCF : 0.4917 (-1.88%)
AGI.TO : 10.21 (+0.69%)
AINC : 17.25 (+0.58%)
ALCO : 37.07 (-0.91%)
ATEN : 13.01 (-1.36%)
AUDC : 31.99 (-0.40%)
AX : 47.69 (+1.30%)
BBSI : 72.55 (+0.03%)
BHR : 5.21 (+0.19%)
BKH : 69.93 (+2.79%)
BOOM : 43.60 (+0.67%)
BRC : 55.44 (+1.22%)
BZH : 17.63 (-1.01%)
CGRN : 4.49 (-1.54%)
CMCO : 45.23 (-0.02%)
CMTL : 24.92 (-1.70%)
CNXN : 46.99 (+0.62%)
CRAI : 84.09 (-0.56%)
CSV : 36.99 (+0.71%)
CULP : 14.77 (-0.20%)
DLX : 44.03 (+1.24%)
EGLE : 41.80 (-1.09%)
FORR : 44.99 (-0.86%)
GNK : 17.57 (-1.01%)
HAYN : 36.64 (-0.70%)
HOFT : 32.97 (-0.27%)
HRTG : 7.07 (-1.26%)
HSII : 41.71 (-0.81%)
HSON : 17.50 (-0.40%)
HVT : 36.62 (+0.33%)
INS : 33.02 (+0.24%)
IRDM : 41.56 (-0.91%)
JOUT : 117.85 (+0.17%)
KE : 20.47 (-0.58%)
KELYA : 22.15 (+0.87%)
KIRK : 19.50 (-0.76%)
LAKE : 25.89 (+2.29%)
LOV : 3.94 (-1.50%)
MDCA : 5.42 (-3.39%)
MG : 10.58 (+2.52%)
MTRN : 74.56 (+5.16%)
MTX : 79.06 (+0.76%)
MYO : 8.00 (+4.03%)
MYRG : 96.23 (+2.74%)
NSIT : 100.25 (+1.24%)
OR.TO : 17.03 (+0.12%)
OSPN : 25.25 (+1.49%)
PCYO : 15.33 (+0.39%)
POWL : 28.94 (+0.21%)
PRIM : 30.28 (+2.30%)
PYR.TO : 4.56 (-0.87%)
QADA : 87.03 (+0.22%)
QTRH.TO : 2.36 (-0.84%)
RGP : 15.02 (+1.69%)
SAFE : 91.28 (+1.33%)
SCVL : 33.74 (-0.71%)
SIFY : 3.57 (+4.55%)
SOL : 7.20 (-1.10%)
SREV : 1.5800 (unch)
SRGA : 1.0800 (-4.42%)
SWM : 39.79 (+2.42%)
TBI : 26.66 (-1.08%)
TNC : 77.91 (-1.04%)
TWI : 8.23 (-2.60%)
VERI : 20.38 (-3.46%)
VNRX : 3.31 (-1.19%)
HPQ Silicon Strengthens Its Balance Sheet and Solidifies Its Position as an Innovative Manufacturer of Silicon Materials for Lithium-ion Batteries

Innovative Silicon Solutions company HPQ Silicon Resources Inc. ("HPQ" or the "Company") (TSX-V: HPQ) (OTCQX: HPQFF) (FWB: UGE), is pleased to announce that Investissement Quebec (IQ) completed the following...

HPQFF : 0.4391 (-0.20%)
UGE : 95.97 (+0.52%)
HPQ.VN : 0.540 (-5.26%)
PYR.TO : 4.56 (-0.87%)
PyroGenesis' CEO to Present at the Sidoti Virtual Investor Conference on June 23rd, 2021

PyroGenesis Canada Inc. (http://pyrogenesis.com) (TSX: PYR) (NASDAQ: PYR) (FRA: 8PY), a high-tech company (hereinafter referred to as the "Company" or "PyroGenesis"), that designs, develops, manufactures...

PYRNF : 7.7193 (-2.41%)
PYR.TO : 4.56 (-0.87%)
PYR : 3.66 (-5.91%)
HPQ Silicon GEN3 PUREVAP(TM) Quartz Reduction Reactor Pilot Plant to be Commissioned in Q4 2021

HPQ Silicon Resources Inc. ("HPQ" or the "Company") (TSX-V: HPQ) (OTCQX: HPQFF) (FWB: UGE), an innovative silicon solutions company, is pleased to announce that technology provider PyroGenesis Canada Inc....

HPQFF : 0.4391 (-0.20%)
UGE : 95.97 (+0.52%)
HPQ.VN : 0.540 (-5.26%)
PYR.TO : 4.56 (-0.87%)
PYR : 3.66 (-5.91%)
PyroGenesis Announces Receipt of an LOI for Three 10-Ton DROSRITE(TM) Systems from an Existing Client

Contract Expected to be in the range of$10-$15MM

PYR.TO : 4.56 (-0.87%)
PYR : 3.66 (-5.91%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strengthening short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point 4.84
2nd Resistance Point 4.76
1st Resistance Point 4.66
Last Price 4.56
1st Support Level 4.48
2nd Support Level 4.40
3rd Support Level 4.30

See More

52-Week High 12.14
Fibonacci 61.8% 8.57
Fibonacci 50% 7.47
Fibonacci 38.2% 6.37
Last Price 4.56
52-Week Low 2.80

See More

Business Summary

PyroGenesis Canada Inc is engaged in the design, development, manufacture, and commercialization of advanced plasma processes and systems. The company provides technical & manufacturing expertise, cutting-edge contract research, and turnkey process equipment packages to the defense, metallurgical, mining,...

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar