Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Pyrogenesis Canada Inc (PYR.TO)

Pyrogenesis Canada Inc (PYR.TO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 842,164
  • Shares Outstanding, K 167,762
  • Annual Sales, $ 17,775 K
  • Annual Income, $ 41,768 K
  • 60-Month Beta 2.35
  • Price/Sales 28.37
  • Price/Cash Flow N/A
  • Price/Book 14.21
Trade PYR.TO with:
  • Price/Earnings ttm 33.47
  • Earnings Per Share ttm 0.15
  • Most Recent Earnings -0.12 on N/A
  • Next Earnings Date 11/24/21
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

    TSX Specialty Industrial Machine

Options Overview Details

View History
  • Implied Volatility 117.00%
  • Historical Volatility 32.28%
  • IV Percentile 60%
  • IV Rank 79.55%
  • IV High 145.71% on 07/16/21
  • IV Low 5.36% on 07/09/21
  • Put/Call Vol Ratio 0.17
  • Today's Volume 124
  • Volume Avg (30-Day) 24
  • Put/Call OI Ratio 0.21
  • Today's Open Interest 127
  • Open Int (30-Day) 25

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.96 +1.21%
on 09/27/21
5.75 -12.70%
on 09/17/21
-0.54 (-9.71%)
since 09/15/21
3-Month
4.36 +15.14%
on 07/27/21
6.48 -22.53%
on 09/14/21
-0.54 (-9.71%)
since 07/15/21
52-Week
2.80 +79.29%
on 11/12/20
12.14 -58.65%
on 02/17/21
+1.02 (+25.50%)
since 10/15/20

Most Recent Stories

More News
HPQ Receives TSX Venture Approval to Proceed With EBH2 Green Hydrogen Extraction Technology Venture

HPQ Silicon Resources Inc. ("HPQ" or the "Company") (TSX-V: HPQ) (OTCQX: HPQFF) (FWB: UGE), an innovative silicon solutions and technology development company, is pleased to announce that the TSX Venture...

HPQFF : 0.5300 (+1.30%)
UGE : 97.60 (+1.16%)
HPQ.VN : 0.670 (+1.52%)
PYR.TO : 5.02 (-0.59%)
PYR : 4.03 (-1.47%)
PyroGenesis Signs Joint-Venture Agreement to Build and Operate Plants to Convert Aluminum Dross Residues into High Value Chemical Products

PyroGenesis Canada Inc. (http://pyrogenesis.com) (NASDAQ: PYR) (TSX: PYR) (FRA: 8PY), a high-tech company (hereinafter referred to as the "Company" or "PyroGenesis"), that designs, develops, manufactures...

PYR : 4.03 (-1.47%)
PYR.TO : 5.02 (-0.59%)
PyroGenesis Receives New U.S. Patent for the Destruction of Ozone Depleting Substances

PyroGenesis Canada Inc. (http://pyrogenesis.com) (NASDAQ: PYR) (TSX: PYR) (FRA: 8PY), a high-tech Company (hereinafter referred to as the "Company" or "PyroGenesis"), that designs, develops, manufactures...

PYR : 4.03 (-1.47%)
PYR.TO : 5.02 (-0.59%)
PyroGenesis Announces Appointment of new CFO, Mr. Andre Mainella

PyroGenesis Canada Inc. (http://pyrogenesis.com) (NASDAQ: PYR) (TSX: PYR) (FRA: 8PY), a high-tech Company (hereinafter referred to as the "Company" or "PyroGenesis"), that designs, develops, manufactures...

PYR : 4.03 (-1.47%)
PYR.TO : 5.02 (-0.59%)
PyroGenesis' Subsidiary, Pyro Green-Gas, Selected to Supply $5Million (min.) Landfill Biogas Purification System

Project expected to repurpose 3,500 tonnes of greenhouse gases (GHG)

PYR : 4.03 (-1.47%)
PYR.TO : 5.02 (-0.59%)
PyroGenesis Joins Two FTSE Russell Indexes

PyroGenesis Canada Inc. (http://pyrogenesis.com) (NASDAQ: PYR) (TSX: PYR) (FRA: 8PY), a high-tech Company (hereinafter referred to as the "Company" or "PyroGenesis"), that designs, develops, manufactures...

PYR : 4.03 (-1.47%)
PYR.TO : 5.02 (-0.59%)
PyroGenesis' CEO to Present at the Sidoti & Company Fall Virtual Small Cap Investor Conference on September 22

PyroGenesis Canada Inc. (http://pyrogenesis.com) (NASDAQ: PYR) (TSX: PYR) (FRA: 8PY), a high-tech Company (hereinafter referred to as the "Company" or "PyroGenesis"), that designs, develops, manufactures...

PYR : 4.03 (-1.47%)
PYR.TO : 5.02 (-0.59%)
PyroGenesis Announces $6 Million Torch Order with Another Major Iron Ore Pelletizer

Client expects next orders to be for 130 torches

PYR : 4.03 (-1.47%)
PYR.TO : 5.02 (-0.59%)
PyroGenesis Announces the Renaming of its Subsidiary, AirScience Technologies Inc., to Pyro Green-Gas

PyroGenesis Canada Inc. (http://pyrogenesis.com) (NASDAQ: PYR) (TSX: PYR) (FRA: 8PY), a high-tech Company (hereinafter referred to as the "Company" or "PyroGenesis"), that designs, develops, manufactures...

PYR : 4.03 (-1.47%)
PYR.TO : 5.02 (-0.59%)
PyroGenesis Confirms Securing Additional Government Funding of $630,000 to Develop Novel Production Process to Transform Quartz into Fumed Silica

PyroGenesis Canada Inc. (http://pyrogenesis.com) (NASDAQ: PYR) (TSX: PYR) (FRA: 8PY), a high-tech Company (hereinafter referred to as the "Company" or "PyroGenesis"), that designs, develops, manufactures...

PYR : 4.03 (-1.47%)
PYR.TO : 5.02 (-0.59%)
HPQ.VN : 0.670 (+1.52%)
HPQFF : 0.5300 (+1.30%)
UGE : 97.60 (+1.16%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point 5.17
2nd Resistance Point 5.13
1st Resistance Point 5.07
Last Price 5.02
1st Support Level 4.97
2nd Support Level 4.93
3rd Support Level 4.87

See More

52-Week High 12.14
Fibonacci 61.8% 8.57
Fibonacci 50% 7.47
Fibonacci 38.2% 6.37
Last Price 5.02
52-Week Low 2.80

See More

Business Summary

PyroGenesis Canada Inc is engaged in the design, development, manufacture, and commercialization of advanced plasma processes and systems. The company provides technical & manufacturing expertise, cutting-edge contract research, and turnkey process equipment packages to the defense, metallurgical, mining,...

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar