Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Audiocodes Ltd (AUDC)

Audiocodes Ltd (AUDC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,148,366
  • Shares Outstanding, K 33,018
  • Annual Sales, $ 220,770 K
  • Annual Income, $ 27,250 K
  • 60-Month Beta 0.55
  • Price/Sales 5.21
  • Price/Cash Flow 27.93
  • Price/Book 5.42
Trade AUDC with:

Options Overview

Details
  • Implied Volatility 37.84%
  • Historical Volatility 19.24%
  • IV Percentile 6%
  • IV Rank 11.39%
  • IV High 89.83% on 07/16/20
  • IV Low 31.16% on 05/24/21
  • Put/Call Vol Ratio 1.79
  • Today's Volume 67
  • Volume Avg (30-Day) 278
  • Put/Call OI Ratio 0.36
  • Today's Open Interest 13,498
  • Open Int (30-Day) 18,680

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/21
See More
  • Average Estimate 0.32
  • Number of Estimates 1
  • High Estimate 0.32
  • Low Estimate 0.32
  • Prior Year 0.26
  • Growth Rate Est. (year over year) +23.08%

Price Performance

See More
Period Period Low Period High Performance
1-Month
31.15 +11.81%
on 06/03/21
35.85 -2.85%
on 06/22/21
+1.69 (+5.10%)
since 05/21/21
3-Month
25.90 +34.48%
on 03/25/21
35.85 -2.85%
on 06/22/21
+6.63 (+23.51%)
since 03/23/21
52-Week
25.90 +34.48%
on 03/25/21
44.94 -22.50%
on 07/27/20
+2.98 (+9.36%)
since 06/23/20

Most Recent Stories

More News
Sidoti Summer Virtual Small-Cap Conference

GRYCF : 0.5615 (+0.11%)
AGI.TO : 9.61 (-2.24%)
AINC : 18.37 (+0.66%)
ALCO : 34.53 (+2.10%)
ATEN : 10.93 (+5.71%)
AUDC : 34.83 (+0.14%)
AX : 46.27 (-1.01%)
BBSI : 73.38 (+0.82%)
BHR : 6.09 (+0.16%)
BKH : 67.13 (-2.11%)
BOOM : 56.91 (+1.72%)
BRC : 56.32 (-0.65%)
BZH : 20.58 (-2.09%)
CGRN : 6.29 (+8.26%)
CMCO : 47.15 (+0.13%)
CMTL : 26.13 (+1.75%)
CNXN : 46.08 (+0.17%)
CRAI : 86.06 (+1.13%)
CSV : 36.48 (-1.11%)
CULP : 17.42 (+0.23%)
DLX : 44.25 (+0.16%)
EGLE : 53.10 (-0.19%)
FORR : 43.35 (+0.63%)
GNK : 19.14 (+0.53%)
HAYN : 35.41 (+1.08%)
HOFT : 36.69 (+0.14%)
HRTG : 8.32 (-0.60%)
HSII : 45.18 (+1.07%)
HSON : 18.11 (-1.95%)
HVT : 40.74 (+0.42%)
INS : 30.60 (-0.65%)
IRDM : 40.73 (+0.30%)
JOUT : 119.19 (+1.08%)
KE : 21.76 (+0.46%)
KELYA : 24.49 (-0.33%)
KIRK : 22.73 (+0.49%)
LAKE : 22.29 (+0.59%)
LOV : 5.28 (+0.76%)
MDCA : 5.15 (+8.65%)
MG : 10.50 (+0.48%)
MTRN : 78.56 (+0.99%)
MTX : 78.62 (-0.68%)
MYO : 10.34 (+1.87%)
MYRG : 85.45 (-0.95%)
NSIT : 98.93 (-0.13%)
OR.TO : 17.23 (-0.81%)
OSPN : 26.29 (+0.23%)
PCYO : 13.92 (+1.90%)
POWL : 31.63 (-1.65%)
PRIM : 29.55 (unch)
PYR.TO : 6.80 (-3.95%)
QADA : 71.97 (-0.48%)
QTRH.TO : 2.55 (+2.00%)
RGP : 14.43 (unch)
SAFE : 81.02 (+1.41%)
SCVL : 74.28 (+6.77%)
SIFY : 3.72 (+3.33%)
SOL : 8.62 (+5.90%)
SREV : 1.1800 (+3.51%)
SRGA : 1.3500 (+1.50%)
SWM : 39.37 (-0.51%)
TBI : 28.95 (+0.73%)
TNC : 79.50 (-0.58%)
TWI : 8.48 (+0.71%)
VERI : 21.66 (+0.60%)
VNRX : 3.12 (+2.63%)
HEAR or AUDC: Which Is the Better Value Stock Right Now?

HEAR vs. AUDC: Which Stock Is the Better Value Option?

HEAR : 31.65 (+0.35%)
AUDC : 34.83 (+0.14%)
AudioCodes (AUDC) Beats Q1 Earnings and Revenue Estimates

AudioCodes (AUDC) delivered earnings and revenue surprises of 12.12% and 0.91%, respectively, for the quarter ended March 2021. Do the numbers hold clues to what lies ahead for the stock?

AUDC : 34.83 (+0.14%)
AudioCodes Ltd. to Host Earnings Call

NEW YORK, NY / ACCESSWIRE / April 27, 2021 / AudioCodes Ltd. (NASDAQ:AUDC) will be discussing their earnings results in their 2021 First Quarter Earnings call to be held on April 27, 2021 at 8:30 AM Eastern...

AUDC : 34.83 (+0.14%)
AudioCodes Reports First Quarter 2021 Results

LOD, , /PRNewswire/ --

AUDC : 34.83 (+0.14%)
AudioCodes Ranked Top Vendor for Enterprise SBC Revenues in 4Q20 by Omdia

LOD, , /PRNewswire/ --

AUDC : 34.83 (+0.14%)
AudioCodes Selected by Algar Telecom to Deliver Microsoft Teams as a Managed Service

LOD, , /PRNewswire/ --

AUDC : 34.83 (+0.14%)
AudioCodes Announces First Quarter 2021 Reporting Date

LOD, , /PRNewswire/ -- AudioCodes (NASDAQ: AUDC), a leading vendor of advanced communications software, products and productivity solutions for the digital workplace, today announced that it will release...

AUDC : 34.83 (+0.14%)
Late Rally Snaps Market's Two-Day Skid

Late Rally Snaps Market's Two-Day Skid

DT : 58.82 (-0.05%)
AUDC : 34.83 (+0.14%)
KLIC : 55.50 (+0.23%)
NBIX : 100.26 (-1.97%)
AXLA : 4.25 (+2.41%)
ONCT : 5.20 (+0.19%)
GRPN : 46.00 (+1.37%)
REAL : 22.25 (+4.31%)
LQDT : 21.98 (+0.64%)
MOGO : 7.05 (-2.08%)
FLL : 10.03 (+1.31%)
MGNI : 32.74 (+3.87%)
ACLS : 38.62 (+0.03%)
IRDM : 40.73 (+0.30%)
CVET : 26.81 (+0.34%)
Sidoti Virtual Investor Conference

GRC : 34.52 (+0.06%)
AMSWA : 22.61 (+0.76%)
ODP : 46.80 (-0.28%)
AUDC : 34.83 (+0.14%)
FLWS : 33.86 (-0.53%)
ICFI : 89.63 (-2.29%)
CPK : 118.07 (-0.79%)
AFIN : 8.30 (unch)
UIS : 25.50 (+0.12%)
LDL : 61.09 (-0.76%)
UFPT : 58.45 (+0.24%)
HVT : 40.74 (+0.42%)
CRAI : 86.06 (+1.13%)
MTX : 78.62 (-0.68%)
AGM : 101.83 (+0.46%)
OSPN : 26.29 (+0.23%)
AIN : 89.74 (-0.40%)
VNRX : 3.12 (+2.63%)
LZB : 37.89 (+0.88%)
KELYA : 24.49 (-0.33%)
CRD.A : 9.38 (+0.11%)
INS : 30.60 (-0.65%)
FIX : 78.72 (-0.58%)
TRNS : 55.55 (+0.82%)
PETS : 35.45 (+3.38%)
CORR : 6.38 (-0.93%)
AIMC : 62.84 (+0.11%)
PAR : 71.38 (+5.11%)
GHM : 13.30 (-1.48%)
WIRE : 76.98 (-0.48%)
SCS : 14.54 (+0.48%)
TISI : 7.32 (+3.10%)
BHR : 6.09 (+0.16%)
DLX : 44.25 (+0.16%)
LICT : 24,200.0000 (+0.83%)
BXC : 45.55 (-1.00%)
KE : 21.76 (+0.46%)
ATSG : 23.27 (+0.13%)
OTTR : 47.89 (-1.32%)
VSEC : 51.01 (-2.47%)
ATNI : 45.75 (-0.80%)
NPO : 96.38 (+1.36%)
RDNT : 34.39 (-2.55%)
ACCO : 8.40 (-1.06%)
GVP : 1.6974 (-0.74%)
PCYO : 13.92 (+1.90%)
SHYF : 36.27 (-1.81%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

AudioCodes Ltd. is a vendor of advanced voice networking and media processing solutions for the digital workplace. AudioCodes enables enterprises and service providers to build and operate all-IP voice networks for unified communications, contact centers, and hosted business services.

See More

Key Turning Points

3rd Resistance Point 35.72
2nd Resistance Point 35.46
1st Resistance Point 35.14
Last Price 34.83
1st Support Level 34.56
2nd Support Level 34.30
3rd Support Level 33.98

See More

52-Week High 44.94
Fibonacci 61.8% 37.67
Fibonacci 50% 35.42
Last Price 34.83
Fibonacci 38.2% 33.17
52-Week Low 25.90

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar