Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Audiocodes Ltd (AUDC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 235,172
  • Shares Outstanding, K 31,780
  • Annual Sales, $ 145,570 K
  • Annual Income, $ 16,240 K
  • 36-Month Beta 0.31
  • Price/Sales 1.58
  • Price/Cash Flow 22.22
  • Price/Book 2.34

Price Performance

See More
Period Period Low Period High Performance
1-Month
7.05 +6.10%
on 12/26/17
7.59 -1.45%
on 01/02/18
+0.30 (+4.18%)
since 12/22/17
3-Month
6.15 +21.63%
on 11/01/17
8.43 -11.27%
on 10/23/17
-0.80 (-9.66%)
since 10/20/17
52-Week
5.83 +28.30%
on 05/05/17
8.43 -11.27%
on 10/23/17
+1.28 (+20.65%)
since 01/20/17

Most Recent Stories

More News
AudioCodes Announces Fourth Quarter and Full Year 2017 Reporting Date

AudioCodes (NASDAQ: AUDC) a leading vendor of advanced voice networking and media processing solutions for the digital workplace, will release financial results for its fourth quarter and full year 2017...

AUDC : 7.48 (+1.08%)
AudioCodes Selected by Sunrise Communications for Skype for Business Online Services

LOD, Israel, Dec. 18, 2017 Highlights

AUDC : 7.48 (+1.08%)
AudioCodes Selected by Thailand's True Corporation for All-IP Transformation

Highlights

AUDC : 7.48 (+1.08%)
SoftBank Selects AudioCodes Solutions for Skype for Business Online

Highlights

AUDC : 7.48 (+1.08%)
AudioCodes Ltd. to Host Earnings Call

Work

AUDC : 7.48 (+1.08%)
AudioCodes Reports Third Quarter 2017 Results

Third Quarter Highlights:

AUDC : 7.48 (+1.08%)
AudioCodes Collaborates with RedSky Technologies to Deliver Enhanced E911 Solution

Highlights

AUDC : 7.48 (+1.08%)
AudioCodes (AUDC) Soars: Stock Adds 9% in Session

AudioCodes (AUDC) saw a big move last session, as its shares jumped 9% on the day, amid huge volumes.

SEAC : 3.57 (-0.56%)
AUDC : 7.48 (+1.08%)
BT Selects AudioCodes for Business Voice Services

Highlights

AUDC : 7.48 (+1.08%)
DOTVOX Selects AudioCodes for Hosted Communications Service

Highlights

AUDC : 7.48 (+1.08%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average.

See More

Business Summary

AUDIOCODES LTD designs, develops and markets enabling technologies and communication components for the transmission of voice, fax and modem over packet networks. Newly developed Voice over IP gateways as well as DSL and ATM access devices, enable packet networks to carry voice and data more efficiently...

See More

Key Turning Points

2nd Resistance Point 7.55
1st Resistance Point 7.52
Last Price 7.48
1st Support Level 7.43
2nd Support Level 7.37

See More

52-Week High 8.43
Last Price 7.48
Fibonacci 61.8% 7.44
Fibonacci 50% 7.13
Fibonacci 38.2% 6.82
52-Week Low 5.83

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.