Audiocodes Ltd (AUDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUDC | GLW | LITE | CIEN | VIAV |
| Company | Audiocodes Ltd | Corning Inc | Lumentum Holdings | Ciena Corp | Viavi Solutions |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 7.23 | 158.36 | 717.28 | 354.59 | 30.58 |
| High | 7.30 | 158.88 | 728.20 | 358.63 | 31.15 |
| Low | 7.09 | 148.40 | 662.00 | 326.76 | 28.74 |
| Latest | 7.18 | 150.30 | 677.00 | 341.16 | 29.90 |
| Change | -0.06 | -10.13 | -46.39 | -12.17 | -0.95 |
| % Change | -0.83% | -6.31% | -6.41% | -3.44% | -3.08% |
| Volume | 163,800 | 17,553,220 | 5,451,500 | 2,610,845 | 5,008,100 |
| 20-Day Average Volume | 224,460 | 12,720,865 | 5,607,470 | 4,420,255 | 5,604,315 |
| Previous Close | 7.24 | 160.43 | 723.39 | 353.33 | 30.85 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.53 | 128.55 | 563.69 | 297.97 | 26.76 |
| 20-Day Raw Stochastic | 13.34% | 81.15% | 78.04% | 80.57% | 82.37% |
| 20-Day Relative Strength | 37.68 | 70.75 | 71.24 | 69.18 | 73.16 |
| Weighted Alpha | -36.80 | +254.83 | +842.87 | +402.71 | +178.53 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 96% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.51% since 02/19/26 | +15.62% since 02/19/26 | +6.51% since 02/19/26 | +7.14% since 02/19/26 | +13.56% since 02/19/26 |
| Low | 7.04 on 02/24/26 | 129.79 on 02/20/26 | 636.00 on 02/20/26 | 314.69 on 02/20/26 | 26.17 on 02/20/26 |
| High | 7.51 on 02/24/26 | 162.10 on 02/25/26 | 765.00 on 02/25/26 | 365.90 on 02/25/26 | 31.42 on 02/25/26 |
| 1-Month | |||||
| %Chg | -16.80% since 01/26/26 | +58.29% since 01/26/26 | +103.64% since 01/26/26 | +46.91% since 01/26/26 | +50.10% since 01/26/26 |
| Low | 6.95 on 02/18/26 | 99.50 on 01/29/26 | 340.00 on 01/27/26 | 236.18 on 01/27/26 | 19.98 on 01/27/26 |
| High | 8.86 on 01/28/26 | 162.10 on 02/25/26 | 765.00 on 02/25/26 | 365.90 on 02/25/26 | 31.42 on 02/25/26 |
| 3-Month | |||||
| %Chg | -19.24% since 11/26/25 | +79.78% since 11/26/25 | +119.61% since 11/26/25 | +70.33% since 11/26/25 | +66.48% since 11/26/25 |
| Low | 6.95 on 02/18/26 | 81.67 on 12/03/25 | 288.50 on 12/03/25 | 186.39 on 12/03/25 | 16.69 on 12/03/25 |
| High | 9.33 on 12/09/25 | 162.10 on 02/25/26 | 765.00 on 02/25/26 | 365.90 on 02/25/26 | 31.42 on 02/25/26 |
| 6-Month | |||||
| %Chg | -22.80% since 08/26/25 | +123.00% since 08/26/25 | +443.25% since 08/26/25 | +272.89% since 08/26/25 | +167.20% since 08/26/25 |
| Low | 6.95 on 02/18/26 | 66.14 on 09/02/25 | 123.78 on 08/27/25 | 90.00 on 09/02/25 | 11.09 on 08/29/25 |
| High | 10.47 on 09/11/25 | 162.10 on 02/25/26 | 765.00 on 02/25/26 | 365.90 on 02/25/26 | 31.42 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 207,621 | 137,640,592 | 51,650,048 | 49,983,120 | 7,138,351 |
| Shares Outstanding, K | 28,677 | 857,948 | 71,400 | 141,463 | 231,389 |
| Annual Sales | 245,600,000 | 15,629,000,000 | 1,645,000,000 | 4,769,510,000 | 1,084,300,000 |
| Annual Net Income | 8,960,000 | 1,596,000,000 | 25,900,000 | 123,340,000 | 34,800,000 |
| Last Quarter Sales | 62,610,000 | 4,215,000,000 | 665,500,000 | 1,351,980,000 | 369,300,000 |
| Last Quarter Net Income | 1,900,000 | 540,000,000 | 78,200,000 | 19,490,000 | -48,100,000 |
| 60-Month Beta | 1.07 | 1.13 | 1.51 | 1.13 | 0.96 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 11/04/25 | 0.72 on 01/28/26 | 1.67 on 02/03/26 | 0.91 on 12/11/25 | 0.22 on 01/28/26 |
| Latest Earnings Date | 05/05/26 | 05/05/26 | 05/05/26 | 03/05/26 | 05/07/26 |
| Most Recent Dividend | 0.200 on 02/20/26 | 0.280 on 02/27/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 02/20/26 | 02/27/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.76 | 59.92 | 370.04 | 215.53 | 64.73 |