Audiocodes Ltd (AUDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUDC | GLW | LITE | CIEN | VIAV |
| Company | Audiocodes Ltd | Corning Inc | Lumentum Holdings | Ciena Corp | Viavi Solutions |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 10.15 | 157.40 | 828.87 | 408.40 | 40.09 |
| High | 10.15 | 157.40 | 828.87 | 408.40 | 40.09 |
| Low | 10.15 | 157.40 | 828.87 | 408.40 | 40.09 |
| Last | 10.15 | 157.40 | 828.87 | 408.40 | 40.09 |
| Change | +0.11 | -2.49 | -20.60 | -2.73 | -0.23 |
| Percent Change | +1.10% | -1.56% | -2.43% | -0.66% | -0.58% |
| Volume | 241 | 266,975 | 112,290 | 9,945 | 149,814 |
| 20-Day Average Volume | 100,462 | 13,639,809 | 4,361,810 | 1,916,317 | 4,556,146 |
| Previous | 10.04 | 159.89 | 849.47 | 411.13 | 40.32 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.77 | 157.23 | 761.14 | 399.89 | 39.28 |
| 20-Day Raw Stochastic | 60.56% | 47.68% | 77.45% | 52.41% | 68.11% |
| 20-Day Relative Strength | 58.06 | 46.81 | 52.37 | 47.48 | 47.45 |
| Weighted Alpha | +10.26 | +110.10 | +361.97 | +224.83 | +176.38 |
| Today's Opinion | 96% Buy | 24% Buy | 24% Buy | 8% Buy | 24% Buy |
| Yesterday's Opinion | 88% Buy | 24% Buy | 40% Buy | 8% Buy | 24% Buy |
| Last Month's Opinion | 88% Buy | 72% Buy | 24% Buy | 8% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.09% since 07/29/26 | +26.88% since 07/29/26 | +37.61% since 07/29/26 | +23.62% since 07/29/26 | +24.38% since 07/29/26 |
| Low | 9.06 on 07/30/26 | 130.00 on 07/30/26 | 650.00 on 07/30/26 | 355.00 on 08/03/26 | 33.59 on 07/30/26 |
| High | 10.86 on 08/04/26 | 162.49 on 08/04/26 | 868.32 on 08/04/26 | 427.00 on 08/04/26 | 41.30 on 08/04/26 |
| 1-Month | |||||
| %Chg | +4.42% since 07/02/26 | -20.02% since 07/02/26 | +13.81% since 07/02/26 | -3.33% since 07/02/26 | -3.78% since 07/02/26 |
| Low | 9.06 on 07/30/26 | 114.50 on 07/28/26 | 594.84 on 07/29/26 | 323.29 on 07/29/26 | 31.41 on 07/29/26 |
| High | 10.86 on 08/04/26 | 206.99 on 07/06/26 | 897.00 on 07/23/26 | 485.69 on 07/09/26 | 44.59 on 07/06/26 |
| 3-Month | |||||
| %Chg | +19.27% since 05/05/26 | -2.90% since 05/05/26 | -16.66% since 05/05/26 | -25.03% since 05/05/26 | -25.72% since 05/05/26 |
| Low | 8.04 on 05/18/26 | 114.50 on 07/28/26 | 594.84 on 07/29/26 | 323.29 on 07/29/26 | 31.41 on 07/29/26 |
| High | 10.86 on 08/04/26 | 271.78 on 06/30/26 | 1,085.68 on 05/12/26 | 637.51 on 06/03/26 | 57.50 on 06/15/26 |
| 6-Month | |||||
| %Chg | +36.06% since 02/05/26 | +39.55% since 02/05/26 | +64.32% since 02/05/26 | +61.44% since 02/05/26 | +58.32% since 02/05/26 |
| Low | 6.95 on 02/18/26 | 113.33 on 02/06/26 | 513.28 on 02/06/26 | 251.26 on 02/06/26 | 25.14 on 02/06/26 |
| High | 10.86 on 08/04/26 | 271.78 on 06/30/26 | 1,085.68 on 05/12/26 | 637.51 on 06/03/26 | 60.43 on 04/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 255,558 | 137,727,328 | 66,088,764 | 58,196,684 | 9,431,171 |
| Shares Outstanding, K | 25,454 | 861,388 | 77,800 | 141,553 | 233,908 |
| Annual Sales, $M | 245,600,000 | 15,629,000,000 | 1,645,000,000 | 4,769,510,000 | 1,084,300,000 |
| Annual Net Income, $M | 8,960,000 | 1,596,000,000 | 25,900,000 | 123,340,000 | 34,800,000 |
| Last Qtr Sales, $M | 62,140,000 | 4,505,000,000 | 808,400,000 | 1,570,740,000 | 406,800,000 |
| Last Qtr Income, $M | 1,950,000 | 559,000,000 | 144,200,000 | 218,220,000 | 6,400,000 |
| 60-Month Beta | 0.96 | 1.14 | 1.50 | 1.30 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 05/05/26 | 0.78 on 07/28/26 | 2.37 on 05/05/26 | 1.64 on 06/04/26 | 0.27 on 04/29/26 |
| Latest Earnings Date | 08/04/26 | 10/27/26 | 08/11/26 | 09/03/26 | 08/05/26 |
| Most Recent Dividend | 0.200 on 02/20/26 | 0.280 on 05/29/26 | N/A | N/A | N/A |
| Next Ex-Dividend Date | 08/19/26 | 08/31/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 25.79 | 51.09 | 193.04 | 112.61 | 65.09 |