Audiocodes Ltd (AUDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUDC | OOMA | KVHI | ||
| Company | Audiocodes Ltd | Ooma Inc | K V H Inds Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 8.74 | 19.00 | 10.71 | ||
| High | 9.14 | 19.29 | 11.73 | ||
| Low | 8.66 | 18.81 | 10.35 | ||
| Latest | 9.12 | 19.12 | 11.69 | ||
| Change | +0.38 | +0.25 | +0.99 | ||
| % Change | +4.35% | +1.32% | +9.25% | ||
| Volume | 122,500 | 236,600 | 417,000 | ||
| 20-Day Average Volume | 131,965 | 274,290 | 181,205 | ||
| Previous Close | 8.74 | 18.87 | 10.70 | ||
| Industry | Communications Components | Communications Components | Communications Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.73 | 18.31 | 10.26 | ||
| 20-Day Raw Stochastic | 45.96% | 87.44% | 98.62% | ||
| 20-Day Relative Strength | 55.42 | 67.86 | 65.82 | ||
| Weighted Alpha | +1.45 | +71.67 | +150.08 | ||
| Today's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 16% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.90% since 05/15/26 | +1.59% since 05/15/26 | +9.35% since 05/15/26 | ||
| Low | 8.04 on 05/18/26 | 18.51 on 05/21/26 | 10.23 on 05/19/26 | ||
| High | 9.14 on 05/22/26 | 19.59 on 05/19/26 | 11.73 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -3.29% since 04/22/26 | +19.80% since 04/22/26 | +14.16% since 04/22/26 | ||
| Low | 8.04 on 05/18/26 | 15.54 on 04/23/26 | 8.82 on 04/30/26 | ||
| High | 10.39 on 05/01/26 | 19.59 on 05/19/26 | 11.73 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | +25.97% since 02/20/26 | +61.90% since 02/20/26 | +94.51% since 02/20/26 | ||
| Low | 7.00 on 02/27/26 | 11.31 on 02/23/26 | 5.76 on 03/09/26 | ||
| High | 10.39 on 05/01/26 | 19.59 on 05/19/26 | 11.73 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | +5.19% since 11/21/25 | +75.74% since 11/21/25 | +95.81% since 11/21/25 | ||
| Low | 6.95 on 02/18/26 | 10.50 on 12/09/25 | 5.76 on 03/09/26 | ||
| High | 10.39 on 05/01/26 | 19.59 on 05/19/26 | 11.73 on 05/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 232,140 | 525,991 | 227,931 | ||
| Shares Outstanding, K | 25,454 | 27,510 | 19,498 | ||
| Annual Sales | 245,600,000 | 273,600,000 | 111,010,000 | ||
| Annual Net Income | 8,960,000 | 6,460,000 | -7,380,000 | ||
| Last Quarter Sales | 62,140,000 | 74,580,000 | 32,320,000 | ||
| Last Quarter Net Income | 1,950,000 | 3,950,000 | 590,000 | ||
| 60-Month Beta | 0.95 | 1.20 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 05/05/26 | 0.34 on 03/04/26 | 0.04 on 05/06/26 | ||
| Earnings Date | 08/04/26 | 05/26/26 | 08/06/26 | ||
| Most Recent Dividend | 0.200 on 02/20/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/20/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.00 | 37.74 | 0.00 | ||