Audiocodes Ltd (AUDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUDC | OOMA | KVHI | ||
| Company | Audiocodes Ltd | Ooma Inc | K V H Inds Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 8.74 | 13.90 | 9.00 | ||
| High | 8.93 | 14.01 | 9.44 | ||
| Low | 8.69 | 13.87 | 9.00 | ||
| Latest | 8.88 | 13.96 | 9.35 | ||
| Change | +0.09 | +0.06 | +0.34 | ||
| % Change | +1.02% | +0.43% | +3.77% | ||
| Volume | 62,600 | 207,700 | 128,900 | ||
| 20-Day Average Volume | 83,740 | 270,920 | 147,690 | ||
| Previous Close | 8.79 | 13.90 | 9.01 | ||
| Industry | Communications Components | Communications Components | Communications Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.62 | 14.19 | 8.74 | ||
| 20-Day Raw Stochastic | 61.11% | 31.61% | 94.56% | ||
| 20-Day Relative Strength | 59.32 | 54.14 | 68.04 | ||
| Weighted Alpha | -0.76 | +19.01 | +100.87 | ||
| Today's Opinion | 8% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | Hold | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Sell | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 04/06/26 | -4.58% since 04/06/26 | +2.63% since 04/06/26 | ||
| Low | 8.69 on 04/13/26 | 13.44 on 04/10/26 | 8.77 on 04/10/26 | ||
| High | 9.30 on 04/08/26 | 15.00 on 04/08/26 | 9.48 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | +8.16% since 03/13/26 | +2.05% since 03/13/26 | +31.97% since 03/13/26 | ||
| Low | 8.22 on 03/16/26 | 13.41 on 03/20/26 | 7.09 on 03/16/26 | ||
| High | 9.30 on 04/08/26 | 15.15 on 04/01/26 | 9.48 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +0.68% since 01/13/26 | +15.18% since 01/13/26 | +28.79% since 01/13/26 | ||
| Low | 6.95 on 02/18/26 | 11.02 on 02/12/26 | 5.76 on 03/09/26 | ||
| High | 9.30 on 04/08/26 | 15.15 on 04/01/26 | 9.48 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | -5.73% since 10/13/25 | +24.20% since 10/13/25 | +61.76% since 10/13/25 | ||
| Low | 6.95 on 02/18/26 | 9.79 on 11/21/25 | 5.09 on 11/11/25 | ||
| High | 9.93 on 11/04/25 | 15.15 on 04/01/26 | 9.48 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 238,112 | 382,250 | 175,506 | ||
| Shares Outstanding, K | 27,089 | 27,500 | 19,479 | ||
| Annual Sales | 245,600,000 | 273,600,000 | 111,010,000 | ||
| Annual Net Income | 8,960,000 | 6,460,000 | -7,380,000 | ||
| Last Quarter Sales | 62,610,000 | 74,580,000 | 30,520,000 | ||
| Last Quarter Net Income | 1,900,000 | 3,950,000 | 330,000 | ||
| 60-Month Beta | 0.97 | 1.19 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 02/03/26 | 0.34 on 03/04/26 | 0.07 on 03/10/26 | ||
| Latest Earnings Date | 05/05/26 | 05/27/26 | 05/06/26 | ||
| Most Recent Dividend | 0.200 on 02/20/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/20/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.23 | 27.82 | 0.00 | ||