Audiocodes Ltd (AUDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUDC | OOMA | KVHI | ||
| Company | Audiocodes Ltd | Ooma Inc | K V H Inds Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 8.44 | 12.15 | 7.18 | ||
| High | 8.44 | 12.26 | 7.32 | ||
| Low | 8.21 | 11.96 | 6.92 | ||
| Latest | 8.33 | 12.08 | 7.00 | ||
| Change | -0.06 | -0.08 | -0.21 | ||
| % Change | -0.72% | -0.66% | -2.91% | ||
| Volume | 59,000 | 114,600 | 48,300 | ||
| 20-Day Average Volume | 81,985 | 177,635 | 53,105 | ||
| Previous Close | 8.39 | 12.16 | 7.21 | ||
| Industry | Communications Components | Communications Components | Communications Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.72 | 11.70 | 7.16 | ||
| 20-Day Raw Stochastic | 18.52% | 74.62% | 34.86% | ||
| 20-Day Relative Strength | 38.96 | 54.91 | 52.26 | ||
| Weighted Alpha | -23.47 | -12.08 | +25.23 | ||
| Today's Opinion | 100% Sell | Hold | 88% Buy | ||
| Previous Opinion | 100% Sell | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 64% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.70% since 01/15/26 | +1.26% since 01/15/26 | -4.11% since 01/15/26 | ||
| Low | 8.13 on 01/21/26 | 11.52 on 01/20/26 | 6.92 on 01/23/26 | ||
| High | 8.65 on 01/16/26 | 12.34 on 01/22/26 | 7.71 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | -6.09% since 12/23/25 | +7.00% since 12/23/25 | +1.01% since 12/23/25 | ||
| Low | 8.13 on 01/21/26 | 11.11 on 01/02/26 | 6.62 on 12/29/25 | ||
| High | 9.21 on 01/07/26 | 12.41 on 01/14/26 | 7.71 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | -7.75% since 10/23/25 | +7.66% since 10/23/25 | +25.67% since 10/23/25 | ||
| Low | 8.13 on 01/21/26 | 9.79 on 11/21/25 | 5.09 on 11/11/25 | ||
| High | 9.93 on 11/04/25 | 12.80 on 12/08/25 | 7.71 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | -22.87% since 07/23/25 | -2.19% since 07/23/25 | +30.84% since 07/23/25 | ||
| Low | 8.13 on 01/21/26 | 9.79 on 11/21/25 | 5.09 on 11/11/25 | ||
| High | 10.80 on 07/24/25 | 13.50 on 08/27/25 | 7.71 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 240,600 | 335,616 | 141,121 | ||
| Shares Outstanding, K | 28,677 | 27,600 | 19,573 | ||
| Annual Sales | 242,180,000 | 256,850,000 | 113,830,000 | ||
| Annual Net Income | 15,310,000 | -6,900,000 | -11,050,000 | ||
| Last Quarter Sales | 61,550,000 | 67,630,000 | 28,450,000 | ||
| Last Quarter Net Income | 2,730,000 | 1,390,000 | -6,930,000 | ||
| 60-Month Beta | 1.04 | 1.36 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 11/04/25 | 0.27 on 12/08/25 | -0.12 on 11/06/25 | ||
| Latest Earnings Date | 02/03/26 | 03/03/26 | 03/05/26 | ||
| Most Recent Dividend | 0.200 on 08/14/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/14/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.68 | 35.29 | 0.00 | ||