Audiocodes Ltd (AUDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUDC | OOMA | KVHI | ||
| Company | Audiocodes Ltd | Ooma Inc | K V H Inds Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 8.65 | 12.02 | 7.29 | ||
| High | 8.65 | 12.02 | 7.71 | ||
| Low | 8.33 | 11.83 | 7.26 | ||
| Latest | 8.36 | 11.86 | 7.59 | ||
| Change | -0.29 | -0.07 | +0.29 | ||
| % Change | -3.35% | -0.59% | +3.97% | ||
| Volume | 75,400 | 175,500 | 57,800 | ||
| 20-Day Average Volume | 71,415 | 189,010 | 64,485 | ||
| Previous Close | 8.65 | 11.93 | 7.30 | ||
| Industry | Communications Components | Communications Components | Communications Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.85 | 11.61 | 7.11 | ||
| 20-Day Raw Stochastic | 3.41% | 57.69% | 90.24% | ||
| 20-Day Relative Strength | 37.40 | 53.15 | 64.32 | ||
| Weighted Alpha | -22.83 | -13.51 | +44.03 | ||
| Today's Opinion | 100% Sell | 16% Sell | 100% Buy | ||
| Previous Opinion | 100% Sell | 8% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 48% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.54% since 01/09/26 | +2.60% since 01/09/26 | +3.97% since 01/09/26 | ||
| Low | 8.33 on 01/16/26 | 11.38 on 01/12/26 | 7.10 on 01/14/26 | ||
| High | 8.94 on 01/14/26 | 12.41 on 01/14/26 | 7.71 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | -7.21% since 12/16/25 | unch since 12/16/25 | +3.13% since 12/16/25 | ||
| Low | 8.33 on 01/16/26 | 11.11 on 01/02/26 | 6.48 on 12/22/25 | ||
| High | 9.21 on 01/07/26 | 12.41 on 01/14/26 | 7.71 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | -10.20% since 10/16/25 | +6.94% since 10/16/25 | +36.27% since 10/16/25 | ||
| Low | 8.33 on 01/16/26 | 9.79 on 11/21/25 | 5.09 on 11/11/25 | ||
| High | 9.93 on 11/04/25 | 12.80 on 12/08/25 | 7.71 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | -7.32% since 07/16/25 | -1.33% since 07/16/25 | +43.48% since 07/16/25 | ||
| Low | 8.33 on 01/16/26 | 9.79 on 11/21/25 | 5.09 on 11/11/25 | ||
| High | 11.50 on 07/18/25 | 13.50 on 08/27/25 | 7.71 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 248,056 | 329,268 | 142,883 | ||
| Shares Outstanding, K | 28,677 | 27,600 | 19,573 | ||
| Annual Sales | 242,180,000 | 256,850,000 | 113,830,000 | ||
| Annual Net Income | 15,310,000 | -6,900,000 | -11,050,000 | ||
| Last Quarter Sales | 61,550,000 | 67,630,000 | 28,450,000 | ||
| Last Quarter Net Income | 2,730,000 | 1,390,000 | -6,930,000 | ||
| 60-Month Beta | 1.04 | 1.36 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 11/04/25 | 0.27 on 12/08/25 | -0.12 on 11/06/25 | ||
| Latest Earnings Date | 02/03/26 | 03/03/26 | 03/05/26 | ||
| Most Recent Dividend | 0.200 on 08/14/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/14/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.48 | 35.29 | 0.00 | ||