Audiocodes Ltd (AUDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUDC | OOMA | AMPG | ||
| Company | Audiocodes Ltd | Ooma Inc | Amplitech Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 9.57 | 17.35 | 8.99 | ||
| High | 10.26 | 17.87 | 9.30 | ||
| Low | 9.55 | 17.26 | 7.93 | ||
| Latest | 9.81 | 17.55 | 8.49 | ||
| Change | +0.32 | +0.23 | -0.18 | ||
| % Change | +3.37% | +1.33% | -2.08% | ||
| Volume | 225,500 | 162,800 | 8,265,200 | ||
| 20-Day Average Volume | 126,040 | 366,180 | 9,062,570 | ||
| Previous Close | 9.49 | 17.32 | 8.67 | ||
| Industry | Communications Components | Communications Components | Communications Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.35 | 18.02 | 5.46 | ||
| 20-Day Raw Stochastic | 79.55% | 22.77% | 87.69% | ||
| 20-Day Relative Strength | 57.38 | 52.00 | 78.16 | ||
| Weighted Alpha | +12.78 | +56.10 | +135.62 | ||
| Today's Opinion | 88% Buy | 72% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 72% Buy | 80% Buy | ||
| Last Month's Opinion | Hold | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.08% since 06/05/26 | +2.45% since 06/05/26 | +63.90% since 06/05/26 | ||
| Low | 9.19 on 06/11/26 | 16.65 on 06/08/26 | 4.85 on 06/08/26 | ||
| High | 10.26 on 06/12/26 | 18.25 on 06/10/26 | 9.30 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +15.68% since 05/12/26 | -4.41% since 05/12/26 | +215.61% since 05/12/26 | ||
| Low | 8.04 on 05/18/26 | 16.25 on 06/03/26 | 2.22 on 05/14/26 | ||
| High | 10.27 on 06/01/26 | 21.96 on 05/27/26 | 9.30 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +19.93% since 03/12/26 | +25.81% since 03/12/26 | +236.90% since 03/12/26 | ||
| Low | 8.04 on 05/18/26 | 13.41 on 03/20/26 | 1.64 on 03/30/26 | ||
| High | 10.39 on 05/01/26 | 21.96 on 05/27/26 | 9.30 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | +8.04% since 12/12/25 | +47.73% since 12/12/25 | +175.65% since 12/12/25 | ||
| Low | 6.95 on 02/18/26 | 11.02 on 02/12/26 | 1.64 on 03/30/26 | ||
| High | 10.39 on 05/01/26 | 21.96 on 05/27/26 | 9.30 on 06/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 249,704 | 482,625 | 215,128 | ||
| Shares Outstanding, K | 25,454 | 27,500 | 25,339 | ||
| Annual Sales | 245,600,000 | 273,600,000 | 25,200,000 | ||
| Annual Net Income | 8,960,000 | 6,460,000 | -7,010,000 | ||
| Last Quarter Sales | 62,140,000 | 81,150,000 | 5,350,000 | ||
| Last Quarter Net Income | 1,950,000 | 2,580,000 | -1,520,000 | ||
| 60-Month Beta | 0.97 | 1.22 | -0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 05/05/26 | 0.35 on 05/26/26 | -0.06 on 05/13/26 | ||
| Earnings Date | 08/04/26 | 08/25/26 | 08/13/26 | ||
| Most Recent Dividend | 0.200 on 02/20/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/20/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.97 | 25.85 | 0.00 | ||