Audiocodes Ltd (AUDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUDC | OOMA | KVHI | ||
| Company | Audiocodes Ltd | Ooma Inc | K V H Inds Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 9.91 | 19.36 | 8.79 | ||
| High | 10.04 | 19.70 | 9.41 | ||
| Low | 9.70 | 19.32 | 8.79 | ||
| Latest | 9.72 | 19.49 | 9.09 | ||
| Change | -0.19 | -0.11 | +0.24 | ||
| % Change | -1.92% | -0.56% | +2.77% | ||
| Volume | 92,500 | 225,400 | 369,500 | ||
| 20-Day Average Volume | 115,795 | 360,920 | 381,715 | ||
| Previous Close | 9.91 | 19.60 | 8.85 | ||
| Industry | Communications Components | Communications Components | Communications Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.47 | 17.87 | 8.82 | ||
| 20-Day Raw Stochastic | 60.59% | 83.14% | 66.30% | ||
| 20-Day Relative Strength | 55.74 | 60.74 | 48.75 | ||
| Weighted Alpha | +5.45 | +67.59 | +65.27 | ||
| Today's Opinion | 88% Buy | 88% Buy | 56% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 80% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.88% since 06/25/26 | +11.05% since 06/25/26 | -0.87% since 06/25/26 | ||
| Low | 8.90 on 06/26/26 | 17.60 on 06/26/26 | 8.74 on 06/26/26 | ||
| High | 10.04 on 07/02/26 | 20.08 on 07/01/26 | 9.97 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -4.24% since 06/02/26 | +10.42% since 06/02/26 | +2.36% since 06/02/26 | ||
| Low | 8.89 on 06/23/26 | 16.25 on 06/03/26 | 7.30 on 06/10/26 | ||
| High | 10.26 on 06/12/26 | 20.08 on 07/01/26 | 10.00 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +11.60% since 04/02/26 | +32.49% since 04/02/26 | +0.44% since 04/02/26 | ||
| Low | 8.04 on 05/18/26 | 13.44 on 04/10/26 | 7.30 on 06/10/26 | ||
| High | 10.39 on 05/01/26 | 21.96 on 05/27/26 | 13.00 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +11.21% since 01/02/26 | +74.96% since 01/02/26 | +28.57% since 01/02/26 | ||
| Low | 6.95 on 02/18/26 | 11.02 on 02/12/26 | 5.76 on 03/09/26 | ||
| High | 10.39 on 05/01/26 | 21.96 on 05/27/26 | 13.00 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 247,413 | 535,975 | 177,237 | ||
| Shares Outstanding, K | 25,454 | 27,500 | 19,498 | ||
| Annual Sales | 245,600,000 | 273,600,000 | 111,010,000 | ||
| Annual Net Income | 8,960,000 | 6,460,000 | -7,380,000 | ||
| Last Quarter Sales | 62,140,000 | 81,150,000 | 32,320,000 | ||
| Last Quarter Net Income | 1,950,000 | 2,580,000 | 590,000 | ||
| 60-Month Beta | 0.96 | 1.20 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 05/05/26 | 0.35 on 05/26/26 | 0.04 on 05/06/26 | ||
| Earnings Date | 08/04/26 | 08/25/26 | 08/06/26 | ||
| Most Recent Dividend | 0.200 on 02/20/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/20/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.08 | 29.25 | 0.00 | ||