Audiocodes Ltd (AUDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUDC | OOMA | KVHI | ||
| Company | Audiocodes Ltd | Ooma Inc | K V H Inds Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 9.43 | 16.58 | 9.21 | ||
| High | 10.39 | 17.80 | 9.39 | ||
| Low | 9.40 | 16.48 | 9.12 | ||
| Latest | 10.17 | 17.73 | 9.24 | ||
| Change | +0.91 | +1.41 | +0.14 | ||
| % Change | +9.83% | +8.64% | +1.54% | ||
| Volume | 376,000 | 333,500 | 72,200 | ||
| 20-Day Average Volume | 93,000 | 254,185 | 125,965 | ||
| Previous Close | 9.26 | 16.32 | 9.10 | ||
| Industry | Communications Components | Communications Components | Communications Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.08 | 15.38 | 9.51 | ||
| 20-Day Raw Stochastic | 87.98% | 98.39% | 25.27% | ||
| 20-Day Relative Strength | 68.99 | 76.44 | 55.17 | ||
| Weighted Alpha | +15.06 | +61.45 | +94.36 | ||
| Today's Opinion | 48% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 32% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.62% since 04/24/26 | +10.40% since 04/24/26 | -5.52% since 04/24/26 | ||
| Low | 8.56 on 04/29/26 | 15.85 on 04/30/26 | 8.82 on 04/30/26 | ||
| High | 10.39 on 05/01/26 | 17.80 on 05/01/26 | 9.99 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +17.98% since 04/01/26 | +19.72% since 04/01/26 | +2.55% since 04/01/26 | ||
| Low | 8.35 on 04/02/26 | 13.44 on 04/10/26 | 8.77 on 04/10/26 | ||
| High | 10.39 on 05/01/26 | 17.80 on 05/01/26 | 10.63 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | +21.80% since 01/30/26 | +50.89% since 01/30/26 | +38.32% since 01/30/26 | ||
| Low | 6.95 on 02/18/26 | 11.02 on 02/12/26 | 5.76 on 03/09/26 | ||
| High | 10.39 on 05/01/26 | 17.80 on 05/01/26 | 10.63 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | +13.89% since 10/31/25 | +57.88% since 10/31/25 | +54.77% since 10/31/25 | ||
| Low | 6.95 on 02/18/26 | 9.79 on 11/21/25 | 5.09 on 11/11/25 | ||
| High | 10.39 on 05/01/26 | 17.80 on 05/01/26 | 10.63 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 275,495 | 487,752 | 180,124 | ||
| Shares Outstanding, K | 27,089 | 27,510 | 19,494 | ||
| Annual Sales | 245,600,000 | 273,600,000 | 111,010,000 | ||
| Annual Net Income | 8,960,000 | 6,460,000 | -7,380,000 | ||
| Last Quarter Sales | 62,610,000 | 74,580,000 | 30,520,000 | ||
| Last Quarter Net Income | 1,900,000 | 3,950,000 | 330,000 | ||
| 60-Month Beta | 0.95 | 1.20 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 02/03/26 | 0.34 on 03/04/26 | 0.07 on 03/10/26 | ||
| Earnings Date | 05/05/26 | 05/27/26 | 05/06/26 | ||
| Most Recent Dividend | 0.200 on 02/20/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/20/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.74 | 32.64 | 0.00 | ||