Audiocodes Ltd (AUDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUDC | OOMA | KVHI | ||
| Company | Audiocodes Ltd | Ooma Inc | K V H Inds Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 9.65 | 19.63 | 9.01 | ||
| High | 9.75 | 19.97 | 9.28 | ||
| Low | 9.60 | 19.26 | 8.92 | ||
| Latest | 9.66 | 19.88 | 9.08 | ||
| Change | +0.13 | +0.52 | +0.06 | ||
| % Change | +1.36% | +2.70% | +0.67% | ||
| Volume | 47,884 | 86,967 | 19,415 | ||
| 20-Day Average Volume | 94,468 | 327,510 | 316,186 | ||
| Previous Close | 9.53 | 19.36 | 9.02 | ||
| Industry | Communications Components | Communications Components | Communications Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.74 | 20.00 | 9.14 | ||
| 20-Day Raw Stochastic | 53.50% | 61.60% | 37.76% | ||
| 20-Day Relative Strength | 51.93 | 54.50 | 49.23 | ||
| Weighted Alpha | -1.25 | +79.88 | +65.80 | ||
| Today's Opinion | 80% Buy | 88% Buy | 40% Buy | ||
| Previous Opinion | 80% Buy | 88% Buy | 24% Buy | ||
| Last Month's Opinion | 56% Buy | 80% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.87% since 07/17/26 | -4.18% since 07/17/26 | -0.44% since 07/17/26 | ||
| Low | 9.38 on 07/23/26 | 19.32 on 07/23/26 | 8.92 on 07/24/26 | ||
| High | 9.85 on 07/20/26 | 21.14 on 07/21/26 | 9.45 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +5.98% since 06/24/26 | +7.11% since 06/24/26 | -2.37% since 06/24/26 | ||
| Low | 8.90 on 06/26/26 | 17.53 on 06/25/26 | 8.54 on 07/17/26 | ||
| High | 10.33 on 07/13/26 | 21.18 on 07/17/26 | 9.97 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +7.03% since 04/24/26 | +23.32% since 04/24/26 | -7.16% since 04/24/26 | ||
| Low | 8.04 on 05/18/26 | 15.85 on 04/30/26 | 7.30 on 06/10/26 | ||
| High | 10.39 on 05/01/26 | 21.96 on 05/27/26 | 13.00 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +16.03% since 01/23/26 | +63.95% since 01/23/26 | +29.71% since 01/23/26 | ||
| Low | 6.95 on 02/18/26 | 11.02 on 02/12/26 | 5.76 on 03/09/26 | ||
| High | 10.39 on 05/01/26 | 21.96 on 05/27/26 | 13.00 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 242,577 | 532,400 | 175,872 | ||
| Shares Outstanding, K | 25,454 | 27,500 | 19,498 | ||
| Annual Sales | 245,600,000 | 273,600,000 | 111,010,000 | ||
| Annual Net Income | 8,960,000 | 6,460,000 | -7,380,000 | ||
| Last Quarter Sales | 62,140,000 | 81,150,000 | 32,320,000 | ||
| Last Quarter Net Income | 1,950,000 | 2,580,000 | 590,000 | ||
| 60-Month Beta | 0.96 | 1.20 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 05/05/26 | 0.35 on 05/26/26 | 0.04 on 05/06/26 | ||
| Earnings Date | 08/04/26 | 08/25/26 | 08/06/26 | ||
| Most Recent Dividend | 0.200 on 02/20/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/20/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.84 | 30.21 | 0.00 | ||