Audiocodes Ltd (AUDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUDC | ATUS | HEAR | ||
| Company | Audiocodes Ltd | Altice USA Inc Cl A | Turtle Beach Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 11.16 | 2.1500 | 15.15 | ||
| High | 11.35 | 2.1700 | 15.15 | ||
| Low | 11.05 | 1.8350 | 14.60 | ||
| Last | 11.05 | 1.9800 | 15.06 | ||
| Change | -0.07 | -0.0700 | +0.07 | ||
| % Change | -0.63% | -3.41% | +0.47% | ||
| Volume | 64,800 | 8,792,900 | 270,900 | ||
| 20-Day Average Volume | 60,445 | 2,279,965 | 301,825 | ||
| Previous Close | 11.12 | 2.0500 | 14.99 | ||
| Industry | Communications Components | Communications Components | Communications Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.08 | 2.0735 | 15.11 | ||
| 20-Day Raw Stochastic | 33.60% | 20.28% | 37.85% | ||
| 20-Day Relative Strength | 42.22% | 42.02% | 53.33% | ||
| Weighted Alpha | -5.71 | -59.24 | +4.44 | ||
| Today's Opinion | 40% Sell | 100% Sell | 72% Buy | ||
| Previous Opinion | 40% Sell | 100% Sell | 72% Buy | ||
| Last Month's Opinion | 56% Buy | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.54% since 04/26/24 | -3.41% since 04/26/24 | +6.51% since 04/26/24 | ||
| Low | 10.64 on 05/01/24 | 1.8350 on 05/03/24 | 13.72 on 05/01/24 | ||
| High | 11.35 on 05/03/24 | 2.3150 on 05/02/24 | 15.15 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -12.44% since 04/03/24 | -23.85% since 04/03/24 | -14.63% since 04/03/24 | ||
| Low | 10.21 on 04/25/24 | 1.8350 on 05/03/24 | 13.72 on 05/01/24 | ||
| High | 12.76 on 04/04/24 | 2.7200 on 04/04/24 | 17.98 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -3.83% since 02/02/24 | -10.00% since 02/02/24 | +33.16% since 02/02/24 | ||
| Low | 10.21 on 04/25/24 | 1.7800 on 02/26/24 | 9.85 on 03/06/24 | ||
| High | 14.45 on 02/07/24 | 3.1800 on 02/29/24 | 18.45 on 04/01/24 | ||
| 6-Month | |||||
| %Chg | +11.39% since 11/03/23 | -31.72% since 11/03/23 | +76.97% since 11/03/23 | ||
| Low | 9.41 on 11/10/23 | 1.7450 on 12/13/23 | 8.48 on 11/06/23 | ||
| High | 14.45 on 02/07/24 | 3.6600 on 12/28/23 | 18.45 on 04/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 335,080 | 903,112 | 324,061 | ||
| Shares Outstanding, K | 30,324 | 456,117 | 21,518 | ||
| Annual Sales | 244,380,000 | 9,237,060,000 | 258,120,000 | ||
| Annual Net Income | 8,780,000 | 53,200,000 | -17,680,000 | ||
| Last Quarter Sales | 63,560,000 | 2,301,610,000 | 99,540,000 | ||
| Last Quarter Net Income | 3,660,000 | -117,810,000 | 8,550,000 | ||
| 60-Month Beta | 0.84 | 1.38 | 2.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 02/06/24 | -0.05 on 05/02/24 | 0.47 on 03/13/24 | ||
| Latest Earnings Date | 05/07/24 | 05/02/24 | 05/07/24 | ||
| Most Recent Dividend | 0.180 on 02/16/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/16/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 27.12 | 205.00 | 0.00 | ||