Audiocodes Ltd (AUDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUDC | OOMA | KVHI | ||
| Company | Audiocodes Ltd | Ooma Inc | K V H Inds Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 8.26 | 13.78 | 7.71 | ||
| High | 8.53 | 14.10 | 8.14 | ||
| Low | 8.26 | 13.65 | 7.61 | ||
| Latest | 8.47 | 13.70 | 7.95 | ||
| Change | +0.14 | -0.21 | +0.20 | ||
| % Change | +1.68% | -1.51% | +2.58% | ||
| Volume | 110,900 | 219,082 | 158,000 | ||
| 20-Day Average Volume | 139,370 | 269,780 | 99,630 | ||
| Previous Close | 8.33 | 13.91 | 7.75 | ||
| Industry | Communications Components | Communications Components | Communications Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.83 | 13.26 | 6.60 | ||
| 20-Day Raw Stochastic | 90.18% | 67.90% | 80.51% | ||
| 20-Day Relative Strength | 58.31 | 59.45 | 64.62 | ||
| Weighted Alpha | -13.54 | +10.80 | +63.93 | ||
| Today's Opinion | 56% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 56% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.55% since 03/12/26 | -1.79% since 03/12/26 | +6.71% since 03/12/26 | ||
| Low | 8.11 on 03/13/26 | 13.46 on 03/13/26 | 6.90 on 03/13/26 | ||
| High | 8.63 on 03/17/26 | 14.37 on 03/17/26 | 8.48 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | +16.19% since 02/19/26 | +18.82% since 02/19/26 | +29.90% since 02/19/26 | ||
| Low | 7.00 on 02/27/26 | 11.31 on 02/23/26 | 5.76 on 03/09/26 | ||
| High | 8.63 on 03/17/26 | 14.83 on 03/05/26 | 8.48 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | -6.82% since 12/19/25 | +17.90% since 12/19/25 | +13.09% since 12/19/25 | ||
| Low | 6.95 on 02/18/26 | 11.02 on 02/12/26 | 5.76 on 03/09/26 | ||
| High | 9.21 on 01/07/26 | 14.83 on 03/05/26 | 8.48 on 03/17/26 | ||
| 6-Month | |||||
| %Chg | -16.47% since 09/19/25 | +7.03% since 09/19/25 | +41.71% since 09/19/25 | ||
| Low | 6.95 on 02/18/26 | 9.79 on 11/21/25 | 5.09 on 11/11/25 | ||
| High | 10.43 on 09/22/25 | 14.83 on 03/05/26 | 8.48 on 03/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 238,879 | 383,916 | 150,962 | ||
| Shares Outstanding, K | 28,677 | 27,600 | 19,479 | ||
| Annual Sales | 245,600,000 | 273,600,000 | 111,010,000 | ||
| Annual Net Income | 8,960,000 | 6,460,000 | -7,380,000 | ||
| Last Quarter Sales | 62,610,000 | 74,580,000 | 30,520,000 | ||
| Last Quarter Net Income | 1,900,000 | 3,950,000 | 330,000 | ||
| 60-Month Beta | 1.09 | 1.32 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 02/03/26 | 0.34 on 03/04/26 | 0.07 on 03/10/26 | ||
| Latest Earnings Date | 05/05/26 | 05/27/26 | 05/06/26 | ||
| Most Recent Dividend | 0.200 on 02/20/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/20/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.82 | 28.34 | 0.00 | ||