Audiocodes Ltd (AUDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUDC | OOMA | KVHI | ||
| Company | Audiocodes Ltd | Ooma Inc | K V H Inds Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 10.33 | 21.02 | 7.94 | ||
| High | 10.46 | 21.02 | 8.07 | ||
| Low | 10.23 | 20.39 | 7.81 | ||
| Last | 10.37 | 20.83 | 7.98 | ||
| Change | +0.10 | -0.06 | +0.08 | ||
| Percent Change | +0.97% | -0.29% | +1.01% | ||
| Volume | 129,800 | 229,000 | 165,600 | ||
| 20-Day Average Volume | 114,830 | 384,120 | 190,060 | ||
| Previous | 10.27 | 20.89 | 7.90 | ||
| Industry | Communications Components | Communications Components | Communications Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.80 | 21.09 | 8.73 | ||
| 20-Day Raw Stochastic | 72.78% | 45.38% | 27.08% | ||
| 20-Day Relative Strength | 60.81 | 53.31 | 42.25 | ||
| Weighted Alpha | +14.00 | +91.34 | +35.07 | ||
| Today's Opinion | 100% Buy | 80% Buy | 24% Sell | ||
| Yesterday's Opinion | 100% Buy | 80% Buy | 32% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.33% since 08/07/26 | -5.19% since 08/07/26 | -0.62% since 08/07/26 | ||
| Low | 9.81 on 08/10/26 | 19.74 on 08/12/26 | 7.33 on 08/11/26 | ||
| High | 10.46 on 08/14/26 | 22.36 on 08/10/26 | 8.13 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | +4.01% since 07/14/26 | +1.41% since 07/14/26 | -12.11% since 07/14/26 | ||
| Low | 9.06 on 07/30/26 | 19.26 on 07/24/26 | 7.33 on 08/11/26 | ||
| High | 10.86 on 08/04/26 | 22.72 on 08/03/26 | 9.73 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +23.01% since 05/14/26 | +11.33% since 05/14/26 | -26.79% since 05/14/26 | ||
| Low | 8.04 on 05/18/26 | 16.25 on 06/03/26 | 7.30 on 06/10/26 | ||
| High | 10.86 on 08/04/26 | 22.72 on 08/03/26 | 13.00 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +41.47% since 02/13/26 | +78.95% since 02/13/26 | +18.93% since 02/13/26 | ||
| Low | 6.95 on 02/18/26 | 11.28 on 02/17/26 | 5.76 on 03/09/26 | ||
| High | 10.86 on 08/04/26 | 22.72 on 08/03/26 | 13.00 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 250,467 | 572,825 | 144,765 | ||
| Shares Outstanding, K | 24,153 | 27,500 | 18,141 | ||
| Annual Sales, $M | 245,600,000 | 273,600,000 | 111,010,000 | ||
| Annual Net Income, $M | 8,960,000 | 6,460,000 | -7,380,000 | ||
| Last Qtr Sales, $M | 62,960,000 | 81,150,000 | 33,720,000 | ||
| Last Qtr Income, $M | 480,000 | 2,580,000 | 160,000 | ||
| 60-Month Beta | 0.96 | 1.19 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 08/04/26 | 0.35 on 05/26/26 | 0.03 on 08/06/26 | ||
| Latest Earnings Date | 11/03/26 | 08/26/26 | 11/05/26 | ||
| Most Recent Dividend | 0.200 on 02/20/26 | N/A | N/A | ||
| Next Ex-Dividend Date | 08/19/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 25.67 | 31.18 | 0.00 | ||