Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Spark Networks Plc ADR (LOV)

Spark Networks Plc ADR (LOV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 10,293
  • Shares Outstanding, K 2,606
  • Annual Sales, $ 233,040 K
  • Annual Income, $ -46,610 K
  • 60-Month Beta 1.87
  • Price/Sales 0.05
  • Price/Cash Flow 0.09
  • Price/Book 0.12
Trade LOV with:

Options Overview

Details
  • Implied Volatility 90.40%
  • Historical Volatility 25.34%
  • IV Percentile 60%
  • IV Rank 39.59%
  • IV High 123.60% on 03/31/21
  • IV Low 68.64% on 07/21/21
  • Put/Call Vol Ratio 0.33
  • Today's Volume 40
  • Volume Avg (30-Day) 157
  • Put/Call OI Ratio 0.35
  • Today's Open Interest 27,084
  • Open Int (30-Day) 26,763

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 1 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/21
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year N/A
  • Growth Rate Est. (year over year) unch

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.92 +0.77%
on 07/30/21
5.30 -25.47%
on 07/01/21
-1.23 (-23.75%)
since 06/30/21
3-Month
3.92 +0.77%
on 07/30/21
7.48 -47.19%
on 05/05/21
-3.17 (-44.52%)
since 04/30/21
52-Week
3.92 +0.77%
on 07/30/21
8.40 -52.98%
on 02/11/21
-0.49 (-11.04%)
since 07/30/20

Most Recent Stories

More News
ParshipMeet Group Enables Launch of Livestreaming on Spark Networks' Zoosk App

ParshipMeet Group, a leading provider of interactive dating solutions, today announced that it has enabled the launch of livestreaming video on Spark Networks' Zoosk app through its vPaaS (video Platform...

LOV : 3.95 (-4.13%)
Spark Networks Begins Monetization of Zoosk Live!

/PRNewswire/ -- Spark Networks SE (NYSE American: LOV), a leading social dating platform for meaningful relationships, today announced that the company has begun to record revenue from Zoosk Live! a livestreaming...

LOV : 3.95 (-4.13%)
Zoosk Launches Zoosk Live! Video to Emphasize Creativity, Connection, and Community

/PRNewswire/ -- , a flagship brand of Spark Networks SE (NYSE:LOV), has announced the successful rollout of livestreaming video community Zoosk Live! to its core markets, giving members fresh ways to create...

LOV : 3.95 (-4.13%)
Sidoti Summer Virtual Small-Cap Conference

GRYCF : 0.4960 (+0.28%)
AGI.TO : 10.14 (+0.20%)
AINC : 16.64 (-9.47%)
ALCO : 37.81 (+3.17%)
ATEN : 12.77 (-1.47%)
AUDC : 32.76 (-0.52%)
AX : 47.85 (-1.46%)
BBSI : 73.21 (unch)
BHR : 5.10 (-2.67%)
BKH : 67.65 (-0.86%)
BOOM : 43.77 (-2.32%)
BRC : 54.68 (+0.81%)
BZH : 18.26 (-1.03%)
CGRN : 4.65 (-0.43%)
CMCO : 46.40 (+0.32%)
CMTL : 24.97 (-0.83%)
CNXN : 47.56 (+2.92%)
CRAI : 85.73 (-0.64%)
CSV : 37.18 (+0.08%)
CULP : 14.97 (+0.54%)
DLX : 43.90 (-0.11%)
EGLE : 41.70 (-2.82%)
FORR : 46.85 (-3.24%)
GNK : 17.55 (-2.93%)
HAYN : 37.73 (-6.31%)
HOFT : 33.19 (-0.18%)
HRTG : 7.34 (+1.52%)
HSII : 42.71 (-0.26%)
HSON : 17.80 (-1.00%)
HVT : 35.99 (-3.10%)
INS : 33.79 (-0.24%)
IRDM : 42.23 (+1.15%)
JOUT : 118.37 (+2.49%)
KE : 20.39 (-0.34%)
KELYA : 21.92 (-1.39%)
KIRK : 19.46 (-0.31%)
LAKE : 26.96 (+4.37%)
LOV : 3.95 (-4.13%)
MDCA : 5.61 (-1.75%)
MG : 10.50 (+0.29%)
MTRN : 71.36 (-0.17%)
MTX : 80.22 (+1.58%)
MYO : 7.53 (-3.09%)
MYRG : 95.63 (-1.57%)
NSIT : 100.38 (+0.10%)
OR.TO : 17.01 (+0.59%)
OSPN : 24.67 (-1.83%)
PCYO : 15.46 (-0.90%)
POWL : 29.09 (-1.82%)
PRIM : 29.90 (-0.73%)
PYR.TO : 4.60 (-0.22%)
QADA : 86.75 (-0.07%)
QTRH.TO : 2.38 (-0.42%)
RGP : 15.49 (-3.61%)
SAFE : 90.32 (-0.47%)
SCVL : 33.70 (+0.06%)
SIFY : 3.33 (-1.19%)
SOL : 7.49 (+1.35%)
SREV : 1.5200 (-1.30%)
SRGA : 1.0900 (+2.83%)
SWM : 39.33 (+0.90%)
TBI : 27.19 (-3.27%)
TNC : 79.12 (+0.15%)
TWI : 8.62 (+3.73%)
VERI : 20.68 (-1.66%)
VNRX : 3.18 (+0.95%)
Spark Networks SE Names David Clark Chief Financial Officer

/PRNewswire/ -- Spark Networks SE (NYSE American: LOV), a leading social dating platform for  today announced the appointment of as Chief Financial Officer, effective , 2021.

LOV : 3.95 (-4.13%)
Spark Networks SE to Present at Sidoti & Company Virtual Conference on June 24th, 2021

/PRNewswire/ -- Spark Networks SE (NYSE American: LOV), one of the world's leading online dating platforms leveraging premium, complementary brands including Zoosk, EliteSingles, SilverSingles, , Jdate,...

LOV : 3.95 (-4.13%)
Insights on the Online Dating Global Market to 2025 - Rising Internet Penetration is Driving Growth

/PRNewswire/ -- The report has been added to offering.

MTCH : 159.27 (-2.53%)
LOV : 3.95 (-4.13%)
Worldwide Online Dating Industry to 2025 - Featuring Match Group, Spark Networks and Bumble Among Others - ResearchAndMarkets.com

The "Global Online Dating Market: Size & Forecasts with Impact Analysis of COVID-19 (2021-2025 Edition)" report has been added to ResearchAndMarkets.com's offering.

MTCH : 159.27 (-2.53%)
LOV : 3.95 (-4.13%)
Spark Networks SE Announces Nominees for Election to Its Board of Directors

/PRNewswire/ -- Spark Networks SE (NYSE American: LOV), a leading social dating platform for meaningful relationships which includes premium brands such as, Zoosk, EliteSingles, SilverSingles, , Jdate,...

LOV : 3.95 (-4.13%)
OneSpan Reaches Agreement with Legion Partners

--John Fox, Jean Holley and Matthew Moog to Leave OneSpan Board Over the Next Year

MOG.A : 77.87 (-4.87%)
OSPN : 24.67 (-1.83%)
VG : 14.26 (-1.18%)
SPSC : 108.95 (+8.55%)
LOV : 3.95 (-4.13%)
GUID : 7.07 (-0.28%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Business Summary

Spark Networks is a leading provider of online personals in the United States and internationally. Our comprehensive, user-friendly websites offer convenient and safe places for likeminded singles to connect. Many of these connections lead to long term relationships and quite often marriage.

See More

Key Turning Points

3rd Resistance Point 4.27
2nd Resistance Point 4.20
1st Resistance Point 4.07
Last Price 3.95
1st Support Level 3.87
2nd Support Level 3.80
3rd Support Level 3.67

See More

52-Week High 8.40
Fibonacci 61.8% 6.69
Fibonacci 50% 6.16
Fibonacci 38.2% 5.63
Last Price 3.95
52-Week Low 3.92

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar