Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Mdc Partners Cl A (MDCA)

Mdc Partners Cl A (MDCA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 405,221
  • Shares Outstanding, K 77,185
  • Annual Sales, $ 1,199 M
  • Annual Income, $ -228,970 K
  • 60-Month Beta 0.76
  • Price/Sales 0.36
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade MDCA with:

Options Overview

Details
  • Implied Volatility 64.36%
  • Historical Volatility 61.68%
  • IV Percentile 3%
  • IV Rank 3.23%
  • IV High 639.24% on 06/25/20
  • IV Low 45.18% on 04/21/21
  • Put/Call Vol Ratio 0.00
  • Today's Volume 151
  • Volume Avg (30-Day) 38
  • Put/Call OI Ratio 1.07
  • Today's Open Interest 2,232
  • Open Int (30-Day) 2,143

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.44 +18.24%
on 06/01/21
5.76 -8.85%
on 06/14/21
-0.08 (-1.50%)
since 05/14/21
3-Month
3.07 +71.01%
on 03/30/21
5.76 -8.85%
on 06/14/21
+1.36 (+34.96%)
since 03/15/21
52-Week
1.10 +377.27%
on 06/24/20
5.76 -8.85%
on 06/14/21
+3.87 (+280.43%)
since 06/15/20

Most Recent Stories

More News
INVESTIGATION ALERT: Halper Sadeh LLP Investigates JCS, MDCA, SNX, ORBC, CADE; Shareholders are Encouraged to Contact the Firm

/PRNewswire/ -- Halper Sadeh LLP, a global investor rights law firm, announces it is investigating the following companies:

JCS : 7.14 (+0.28%)
MDCA : 5.25 (-6.58%)
SNX : 127.66 (-0.72%)
ORBC : 11.29 (unch)
CADE : 21.81 (+1.44%)
MDC Partners (MDCA) and The Harris Poll Present The Covid Consumer Confidence Report, A Canadian vs. American Perspective

/PRNewswire/ -- MDC Partners agencies Veritas, Union, 6Degrees and Meat & Produce, in collaboration with The Stagwell Group's The Harris Poll, today released the results of its Canadian consumer confidence...

MDCA : 5.25 (-6.58%)
Indaba Capital Issues Statement Regarding Stagwell's Inadequate Revised Offer

Indaba Capital Management L.P. (together with its affiliates, "Indaba" or "we"), which is the largest independent shareholder of MDC Partners Inc. (NASDAQ: MDCA) ("MDC" or the "Company"), today issued...

MDCA : 5.25 (-6.58%)
MDC Partners (MDCA) to Participate in 23rd Annual Credit Suisse Communications Conference

/PRNewswire/ -- (NASDAQ: MDCA) –MDC Partners Inc. ("MDC Partners" or the "Company") announced today that , Chairman and CEO, will participate in investor meetings at the 23 Annual Credit Suisse Communications...

MDCA : 5.25 (-6.58%)
MDC Partners (MDCA) Special Committee Receives and Is Evaluating Revised Offer from Stagwell

/PRNewswire/ -- (NASDAQ: MDCA) MDC Partners Inc. ("MDC" or the "Company") announced today that it has received a revised offer from Stagwell Media LP ("Stagwell") for the business combination transaction...

MDCA : 5.25 (-6.58%)
Stagwell Media LP Makes Firm, Improved Offer for Combining its Growing Digital Businesses With MDC Partners (MDCA), After Feedback From Shareholders

Stagwell Media LP ("Stagwell") announced that it has provided the Special Committee of MDC Partners, Inc. ("MDC") (Nasdaq: MDCA) with an improved final offer (the "Revised Offer") to combine the high growth,...

MDCA : 5.25 (-6.58%)
Three MDC Partners (MDCA) Agencies Recognized in Ad Age's Prestigious A-List and Creativity Awards

/PRNewswire/ --Three MDC Partners (NASDAQ: MDCA) agencies were recognized in the prestigious annual Ad Age A-List & Creativity Awards for customer-centric, digitally-driven campaigns that marry creativity...

MDCA : 5.25 (-6.58%)
Indaba Capital Issues Letter to Mark Penn, Managing Partner of Stagwell and Chairman and CEO of MDC

--Expresses Concern Regarding the Overlap and Interlocks Between Mr. Penn and Stagwell's Proposed Directors for the Newly-Combined Company

MDCA : 5.25 (-6.58%)
SHAREHOLDER INVESTIGATION: Halper Sadeh LLP Investigates MRLN, CADE, MFNC, MDCA, KIM, KNL; Shareholders are Encouraged to Contact the Firm

/PRNewswire/ -- Halper Sadeh LLP, a global investor rights law firm, announces it is investigating the following companies:

MRLN : 22.81 (+0.80%)
CADE : 21.81 (+1.44%)
MFNC : 20.90 (+0.92%)
MDCA : 5.25 (-6.58%)
KIM : 21.37 (-1.61%)
KNL : 26.50 (+0.84%)
MDC Leverages Rackspace Technology to Reduce Operational Inefficiencies

Rackspace Technology (NASDAQ: RXT), a leading end-to-end multicloud technology solutions company, today announced it has worked with MDC Partners Inc. (MDC) to consolidate data spend under one contract...

RXT : 20.34 (-2.49%)
MDCA : 5.25 (-6.58%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

MDC Partners Inc. is a marketing communications firm providing marketing communication and consulting services throughout the United States, Canada, and the United Kingdom. Its services includes advertising and media, interactive marketing, direct marketing, public relations, corporate communications,...

See More

Key Turning Points

3rd Resistance Point 6.05
2nd Resistance Point 5.85
1st Resistance Point 5.55
Last Price 5.25
1st Support Level 5.05
2nd Support Level 4.85
3rd Support Level 4.55

See More

52-Week High 5.76
Last Price 5.25
Fibonacci 61.8% 3.98
Fibonacci 50% 3.43
Fibonacci 38.2% 2.88
52-Week Low 1.10

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar