All information and data in this article is solely for informational purposes. For more information please view the Barchart Disclosure Policy here
| Symbol | Last | Chg | %Chg |
|---|---|---|---|
| APEN | 10.00 | +0.08 | +0.81% |
| Apollo Endosurgery Inc | |||
| UGE.VN | 2.000 | +0.010 | +0.50% |
| Uge International Ltd | |||
| DBD | 65.93 | +0.33 | +0.50% |
| Diebold Nixdorf Incorporated | |||
| CVGI | 1.6500 | +0.0100 | +0.61% |
| Commercial Vehicle G | |||
| SOLR.VN | 0.015 | unch | unch |
| Solar Alliance Energy Inc | |||
| LXR.TO | 0.01 | unch | unch |
| Lxrandco Inc | |||
| PCTI | 6.99 | -0.01 | -0.14% |
| Pc-Tel Inc | |||
| IOM.VN | 5.400 | -0.450 | -7.69% |
| Assure Holdings Corp | |||
| MDCA | 5.42 | -0.19 | -3.39% |
| Mdc Partners Cl A | |||
| AMST | 2.60 | +0.18 | +7.44% |
| Amesite Inc | |||
| WLMS | 0.3572 | -0.0117 | -3.17% |
| Williams Industrial Services Group Inc | |||
| POETF | 0.6602 | +0.0562 | +9.30% |
| Poet Technologies Inc | |||
| NTS.VN | 1.250 | +0.020 | +1.63% |
| Nanotech Security Corp | |||
| LIXT | 4.34 | +0.13 | +3.09% |
| Lixte Biotech Hlds | |||
| EFOI | 2.25 | +0.13 | +6.13% |
| Energy Focus Inc | |||
| ABML | 9.8300 | unch | unch |
| UGEIF | 1.4600 | +0.0100 | +0.69% |
| Uge International Ltd | |||
| MKGI | 2.27 | +0.15 | +7.08% |
| Monaker Group Inc | |||
| EML | 19.90 | +0.16 | +0.81% |
| Eastern Company | |||
| TNYYF | 0.0100 | -0.0100 | -50.00% |
| Tinybeans Group Ltd | |||
| OBLG | 2.70 | +0.26 | +10.66% |
| Oblong Inc | |||
| GENTF | 8.9000 | -0.4000 | -4.30% |
| G5 Entertainment Ab | |||
| BKEP | 4.63 | unch | -0.11% |
| Blueknight Energy LP | |||
| LUCK.VN | 0.005 | unch | unch |
| Real Luck Group Ltd | |||
| GSIT | 6.54 | -0.60 | -8.40% |
| Gsi Technology Inc | |||
| TESS | 8.99 | +0.01 | +0.11% |
| Tessco Tech Inc | |||
| VERB | 14.50 | +0.39 | +2.76% |
| Verb Technology Company | |||
| TREC | 9.81 | unch | unch |
| Trecora Resources | |||
| NTSFF | 0.9834 | -0.0036 | -0.36% |
| Nanotech Security Corp | |||
| JRSH | 3.05 | +0.01 | +0.33% |
| Jerash Holdings Inc | |||
| GVP | 4.59 | -0.01 | -0.22% |
| GSE Systems | |||
| LDDFF | 0.1790 | +0.0057 | +3.29% |
| Liberty Defense Holdings Ltd | |||
| CVEO | 22.26 | +0.04 | +0.18% |
| Civeo Corp | |||
| STRT | 78.13 | +0.48 | +0.62% |
| Strattec Security | |||
| AFI | 0.3512 | -0.0275 | -7.26% |
| Armstrong Flooring Inc | |||
| STRR | 10.28 | -0.02 | -0.15% |
| Star Equity Holdings Inc | |||
| MEDXF | 1.9100 | +0.0090 | +0.47% |
| Medexus Pharmaceuticals Inc | |||
| LXU | 8.79 | +0.02 | +0.23% |
| Lsb Industries Inc | |||
| PANL | 7.22 | +0.07 | +0.98% |
| Pangaea Logistics So | |||
| ORN | 11.19 | +0.32 | +2.94% |
| Orion Group Holdings Inc | |||
| URG | 1.3450 | -0.0150 | -1.10% |
| Ur Energy Inc | |||
| ALOT | 8.31 | +1.13 | +15.74% |
| Astronova Inc | |||
| SAMG | 15.03 | +0.13 | +0.87% |
| Silvercrest Ast Cm A | |||
| LINC | 22.02 | +0.18 | +0.82% |
| Lincoln Educational | |||
| GAIA | 3.61 | +0.09 | +2.56% |
| Gaiam Inc | |||
| DHX | 1.7200 | +0.0100 | +0.58% |
| Dice Holdings | |||
| VNRX | 0.2826 | -0.0197 | -6.52% |
| Volitionrx Ltd | |||
| BKEPP | 8.74 | unch | unch |
| Blueknight Srs A Uts | |||
| BSET | 15.95 | +0.46 | +2.97% |
| Bassett Furniture | |||
| LMB | 73.53 | -0.42 | -0.57% |
| Limbach Holdings Inc | |||
| ISUN | 0.0475 | -0.0216 | -31.26% |
| Sun Inc | |||
| FLXS | 41.56 | +1.19 | +2.95% |
| Flexsteel Inds | |||
| MDP.VN | 7.750 | -0.400 | -4.91% |
| Medexus Pharmaceuticals Inc | |||
| GLVMF | 9.9000 | -0.2900 | -2.85% |
| Golden Valley Mines & Royalties Ltd | |||
| WSTG | 31.11 | +0.32 | +1.04% |
| Wayside Technology | |||
| HIL | 3.40 | +0.02 | +0.59% |
| Hill International Inc | |||
| VQS.TO | 0.1850 | unch | unch |
| Viq Solutions Inc | |||
| OSS | 7.60 | +0.03 | +0.40% |
| One Stop Systems Inc | |||
| ARHH | 1.5300 | -0.0700 | -4.38% |
| Assure Holdings Corp | |||
| GDNP.VN | 0.015 | unch | unch |
| Good Natured Products Inc | |||
| ACU | 36.46 | +0.77 | +2.14% |
| Acme United Corp | |||
| SLNG | 5.04 | -0.01 | -0.18% |
| Stabilis Solutions Inc | |||
| LCUT | 4.82 | +0.20 | +4.33% |
| Lifetime Brands Inc | |||
| CTG | 10.50 | +0.01 | +0.10% |
| Computer Task Gp Inc | |||
| PTK.VN | 7.380 | -0.110 | -1.47% |
| Poet Technologies Inc | |||
| GZZ.VN | 12.490 | -0.250 | -1.96% |
| Golden Valley Mines Ltd | |||
| SCAN.VN | 0.240 | unch | unch |
| Liberty Defense Holdings Ltd | |||
| BDI.TO | 14.00 | unch | unch |
| Black Diamond Group Ltd | |||
| MINM | 3.61 | +0.50 | +16.08% |
| Minim Inc | |||
/Amazon%20-%20Image%20by%20bluestork%20via%20Shutterstock.jpg)
/Apple%20Inc%20logo%20on%20Apple%20store-by%20PhillDanze%20via%20iStock.jpg)
/Space%20Technology%20by%20Rini_%20com%20via%20Shutterstock.jpg)