Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Tinybeans Group Pty Ltd (TNYYF)

Tinybeans Group Pty Ltd (TNYYF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade TNYYF with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.8300 +21.69%
on 06/30/21
1.0600 -4.72%
on 07/09/21
+0.1500 (+17.44%)
since 06/28/21
3-Month
0.8300 +21.69%
on 06/30/21
1.1300 -10.62%
on 05/06/21
-0.0500 (-4.72%)
since 04/29/21
52-Week
0.5200 +94.23%
on 08/14/20
1.5500 -34.84%
on 01/26/21
+0.3600 (+55.38%)
since 07/29/20

Most Recent Stories

More News
Sidoti Microcap Virtual Conference

SCAN.VN : 0.670 (unch)
MDP.VN : 7.750 (-4.91%)
SOLR.VN : 0.225 (-2.17%)
MEDXF : 5.8850 (+0.42%)
GLVMF : 5.2110 (-1.49%)
NTSFF : 0.5664 (+6.51%)
UGEIF : 1.2700 (+2.42%)
LDDFF : 0.5376 (-0.20%)
LXR.TO : 0.1000 (unch)
PANL : 4.71 (-3.48%)
POETF : 0.8950 (+4.80%)
TNYYF : 1.0100 (+2.54%)
URG : 1.1300 (-8.13%)
DBD : 10.41 (-2.80%)
GENTF : 54.9400 (-7.20%)
BDI.TO : 4.05 (+1.00%)
SLNG : 8.04 (-3.01%)
STRR : 3.60 (-5.01%)
VNRX : 3.18 (+0.95%)
ALOT : 16.05 (+4.63%)
JRSH : 7.15 (-1.33%)
DHX : 4.00 (+1.52%)
TREC : 7.92 (+0.38%)
MINM : 2.50 (unch)
ARHH : 1.7900 (unch)
GAIA : 11.91 (-0.75%)
GSIT : 5.49 (+2.43%)
HIL : 2.16 (-4.85%)
MKGI : 2.27 (+7.08%)
OSS : 5.99 (+13.23%)
VERB : 2.33 (-2.51%)
ABML : 1.5700 (-1.87%)
CVEO : 21.71 (-0.69%)
ISUN : 9.24 (+0.87%)
LIXT : 2.75 (-2.31%)
TESS : 6.01 (+0.17%)
WSTG : 28.35 (+0.85%)
APEN : 8.09 (+10.07%)
CTG : 8.91 (-0.89%)
EML : 29.36 (-0.41%)
ACU : 42.30 (+0.87%)
AMST : 2.08 (-0.95%)
BSET : 22.78 (-2.48%)
BKEPP : 8.20 (-0.36%)
BKEP : 3.43 (-3.92%)
EFOI : 3.74 (-1.84%)
FLXS : 34.50 (-3.06%)
MDCA : 5.61 (-1.75%)
OBLG : 2.60 (-2.62%)
PCTI : 6.65 (+1.53%)
SAMG : 15.96 (+1.53%)
VQS.TO : 7.89 (-10.85%)
CVGI : 9.14 (-1.30%)
ORN : 5.37 (-3.76%)
WLMS : 4.93 (+1.23%)
LXU : 8.80 (+5.52%)
LCUT : 15.07 (-0.53%)
LINC : 6.94 (-0.29%)
STRT : 41.18 (-2.80%)
GVP : 1.4100 (+0.71%)
LMB : 8.92 (-1.98%)
AFI : 4.32 (-2.70%)
Tinybeans Enters Pet Parenting Market

) ("Tinybeans" or "the Company"), the technology platform that connects parents with the most trusted tools and resources for their children, is pleased to announce the launch of "Pets." This complementary...

TNYYF : 1.0100 (+2.54%)
OTC Markets Group Announces Quarterly Index Performance and Rebalancing

, /PRNewswire/ --  (OTCQX: OTCM), operator of financial markets for 11,000 U.S. and global securities, today announced the third quarter 2020 performance and quarterly rebalancing of the OTCQX® and...

CORVF : 2.7550 (-4.82%)
ALLXF : 1.5300 (-1.29%)
CANSF : 0.7137 (+1.03%)
LONCF : 0.5959 (+10.35%)
MEDXF : 5.8850 (+0.42%)
UGDIF : 0.1068 (-2.91%)
ADRNY : 31.1000 (+0.55%)
KNTNF : 7.2000 (+3.05%)
PBTHF : 8.7200 (-4.28%)
DGOCF : 1.7300 (+1.76%)
ONVC : 2.2000 (-12.00%)
ALBY : 12.7600 (-2.60%)
ALPIB : 38.0000 (-1.62%)
BOID : 26.7500 (-6.96%)
DLMV : 8.8000 (-0.34%)
LBSI : 60.0000 (unch)
LUMB : 11.2600 (+0.09%)
OTTW : 15.0000 (+0.94%)
PBNC : 35.3500 (+0.14%)
APLIF : 0.6525 (+7.74%)
BNCHF : 0.9345 (+1.60%)
HBORF : 1.1900 (+3.48%)
LUMIF : 0.5491 (-1.06%)
NSRXF : 6.6700 (-4.58%)
SDRLF : 0.2948 (+9.14%)
TAALF : 3.1280 (+8.24%)
TNYYF : 1.0100 (+2.54%)
TSCDY : 9.7850 (-0.66%)
TSKFF : 0.2319 (-2.44%)
FLOOF : 0.1460 (-2.34%)
KSHB : 0.8611 (-3.79%)
VSQTF : 0.3804 (+2.34%)
OTCM : 42.5000 (-2.86%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Key Turning Points

3rd Resistance Point 1.0850
2nd Resistance Point 1.0700
1st Resistance Point 1.0400
Last Price 1.0100
1st Support Level 0.9950
2nd Support Level 0.9800
3rd Support Level 0.9500

See More

52-Week High 1.5500
Fibonacci 61.8% 1.1565
Fibonacci 50% 1.0350
Last Price 1.0100
Fibonacci 38.2% 0.9135
52-Week Low 0.5200

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar