Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Gaiam Inc (GAIA)

Gaiam Inc (GAIA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 228,684
  • Shares Outstanding, K 19,201
  • Annual Sales, $ 66,830 K
  • Annual Income, $ 520 K
  • 60-Month Beta 0.65
  • Price/Sales 3.45
  • Price/Cash Flow 18.33
  • Price/Book 3.06
Trade GAIA with:

Options Overview

Details
  • Implied Volatility 77.21%
  • Historical Volatility 42.78%
  • IV Percentile 62%
  • IV Rank 37.03%
  • IV High 117.13% on 02/12/21
  • IV Low 53.73% on 09/15/20
  • Put/Call Vol Ratio 0.00
  • Today's Volume 7
  • Volume Avg (30-Day) 22
  • Put/Call OI Ratio 2.33
  • Today's Open Interest 2,393
  • Open Int (30-Day) 2,634

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/21
See More
  • Average Estimate 0.02
  • Number of Estimates 3
  • High Estimate 0.02
  • Low Estimate 0.01
  • Prior Year -0.13
  • Growth Rate Est. (year over year) +115.38%

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.27 +6.82%
on 07/08/21
12.42 -11.67%
on 08/02/21
+0.21 (+1.95%)
since 07/02/21
3-Month
10.27 +6.82%
on 07/08/21
13.91 -21.16%
on 06/08/21
unch (unch)
since 05/04/21
52-Week
8.91 +23.12%
on 12/22/20
15.06 -27.16%
on 03/09/21
-0.53 (-4.61%)
since 08/04/20

Most Recent Stories

More News
NXST vs. GAIA: Which Stock Should Value Investors Buy Now?

NXST vs. GAIA: Which Stock Is the Better Value Option?

NXST : 146.66 (-0.62%)
GAIA : 10.97 (-1.70%)
Gaiam (GAIA) Q2 Earnings and Revenues Top Estimates

Gaiam (GAIA) delivered earnings and revenue surprises of 50.00% and 0.51%, respectively, for the quarter ended June 2021. Do the numbers hold clues to what lies ahead for the stock?

GAIA : 10.97 (-1.70%)
Gaia Reports Second Quarter 2021 Results

Gaia, Inc. (NASDAQ: GAIA), a conscious media and community company, reported financial results for the second quarter ended June 30, 2021.

GAIA : 10.97 (-1.70%)
Why Social Media & Online Entertainment Content Users Are Focusing More on Developing 3D Animated Content

/PRNewswire/ -- - Social media and online communications and marketing campaigns, have utilized more content, both video and audio… and lately animation… across all platforms. Consumers buy more products...

GROM : 2.67 (-1.84%)
DIS : 172.58 (-0.24%)
CNK : 14.33 (-4.91%)
IQ : 11.23 (+0.18%)
GAIA : 10.97 (-1.70%)
Aubrey Marcus, Founder of Onnit, to Share What He's Learned From Plant Medicine on Gaia Original Series Open Minds with Regina Meredith on July 29th

Gaia, Inc. (NASDAQ: GAIA), a conscious media and community company, is pleased to announce guest Aubrey Marcus on the Gaia Original Series, Open Minds with Regina Meredith, airing on Thursday, July 29....

GAIA : 10.97 (-1.70%)
Gaiam (GAIA) Reports Next Week: Wall Street Expects Earnings Growth

Gaiam (GAIA) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.

GAIA : 10.97 (-1.70%)
Gaia Sets Second Quarter 2021 Conference Call for Monday, August 2, 2021, at 4:30 p.m. ET

Gaia, Inc. (NASDAQ: GAIA), a conscious media and community company, will conduct a conference call on Monday, August 2, 2021, at 4:30 p.m. Eastern time (2:30 p.m. Mountain time) to discuss its financial...

GAIA : 10.97 (-1.70%)
DISCA vs. GAIA: Which Stock Should Value Investors Buy Now?

DISCA vs. GAIA: Which Stock Is the Better Value Option?

DISCA : 28.34 (+1.69%)
GAIA : 10.97 (-1.70%)
TGNA vs. GAIA: Which Stock Should Value Investors Buy Now?

TGNA vs. GAIA: Which Stock Is the Better Value Option?

TGNA : 17.29 (-1.20%)
GAIA : 10.97 (-1.70%)
Sidoti Microcap Virtual Conference

SCAN.VN : 0.580 (-9.38%)
MDP.VN : 7.750 (-4.91%)
SOLR.VN : 0.220 (-2.22%)
MEDXF : 3.5600 (-6.07%)
GLVMF : 5.2110 (-1.49%)
NTSFF : 0.6000 (+0.22%)
UGEIF : 1.2681 (-3.50%)
LDDFF : 0.4612 (-8.66%)
LXR.TO : 0.1000 (-4.76%)
PANL : 4.81 (-2.04%)
POETF : 0.8737 (-1.95%)
TNYYF : 0.9700 (+0.07%)
URG : 1.0900 (-3.54%)
DBD : 11.31 (-2.50%)
GENTF : 50.2550 (-8.53%)
BDI.TO : 4.11 (+2.24%)
SLNG : 8.00 (-5.88%)
STRR : 3.27 (-4.11%)
VNRX : 3.28 (-0.91%)
ALOT : 16.19 (+1.18%)
JRSH : 7.84 (+1.62%)
DHX : 3.74 (-1.84%)
TREC : 7.77 (-3.72%)
MINM : 2.33 (-4.70%)
ARHH : 1.6000 (+4.99%)
GAIA : 10.97 (-1.70%)
GSIT : 5.34 (+0.19%)
HIL : 2.10 (-3.67%)
MKGI : 2.27 (+7.08%)
OSS : 5.81 (-7.19%)
VERB : 2.28 (+0.44%)
ABML : 1.5500 (-1.27%)
CVEO : 22.63 (-3.78%)
ISUN : 8.90 (-1.55%)
LIXT : 2.46 (-12.77%)
TESS : 5.79 (-4.30%)
WSTG : 25.92 (+0.31%)
APEN : 8.88 (+4.23%)
CTG : 8.44 (-1.63%)
EML : 30.37 (+0.76%)
ACU : 41.26 (+2.05%)
AMST : 2.08 (-4.59%)
BSET : 21.46 (-3.55%)
BKEPP : 8.25 (+0.36%)
BKEP : 3.35 (-0.89%)
EFOI : 3.86 (-2.53%)
FLXS : 33.80 (-1.08%)
MDCA : 5.42 (-3.39%)
OBLG : 2.61 (+1.56%)
PCTI : 7.00 (+11.46%)
SAMG : 16.34 (-3.26%)
VQS.TO : 6.26 (-12.81%)
CVGI : 9.25 (+6.08%)
ORN : 5.28 (-0.75%)
WLMS : 4.79 (-1.64%)
LXU : 7.79 (-5.92%)
LCUT : 15.69 (+0.90%)
LINC : 7.23 (-1.90%)
STRT : 40.30 (-0.71%)
GVP : 1.4000 (+1.45%)
LMB : 8.82 (-1.67%)
AFI : 3.95 (-4.59%)

Barchart Technical Opinion

The Barchart Opinion rating is a Hold. Short term, the outlook is Bearish.

See More Share

Business Summary

Gaia, Inc. provides digital video subscription service. Its video content is available through online digital streaming on virtually any Internet-connected device on a commercial-free basis. The Company's subscribers access to a library of films, personal growth-related content, documentaries, interviews,...

See More

Key Turning Points

3rd Resistance Point 11.81
2nd Resistance Point 11.64
1st Resistance Point 11.30
Last Price 10.97
1st Support Level 10.79
2nd Support Level 10.62
3rd Support Level 10.28

See More

52-Week High 15.06
Fibonacci 61.8% 12.71
Fibonacci 50% 11.99
Fibonacci 38.2% 11.26
Last Price 10.97
52-Week Low 8.91

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar