Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Gaiam Inc (GAIA)

Gaiam Inc (GAIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 98,427
  • Shares Outstanding, K 25,109
  • Annual Sales, $ 90,360 K
  • Annual Income, $ -5,230 K
  • EBIT $ -6 M
  • EBITDA $ 12 M
  • 60-Month Beta 0.84
  • Price/Sales 1.11
  • Price/Cash Flow 6.96
  • Price/Book 0.98

Options Overview Details

View History
  • Implied Volatility 357.81% (+86.03%)
  • Historical Volatility 59.79%
  • IV Percentile 99%
  • IV Rank 100.00%
  • IV High 357.81% on 11/13/25
  • IV Low 53.65% on 04/28/25
  • Expected Move (DTE 3) 0.77 (18.98%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 1
  • Volume Avg (30-Day) 272
  • Put/Call OI Ratio 0.13
  • Today's Open Interest 94
  • Open Int (30-Day) 330
  • Expected Range 3.27 to 4.80

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate -0.01
  • Number of Estimates 2
  • High Estimate -0.01
  • Low Estimate -0.01
  • Prior Year -0.03
  • Growth Rate Est. (year over year) +66.67%

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.90 +3.33%
on 11/18/25
6.25 -35.52%
on 10/21/25
-1.61 (-28.55%)
since 10/17/25
3-Month
3.90 +3.33%
on 11/18/25
6.39 -36.93%
on 10/09/25
-1.27 (-23.96%)
since 08/18/25
52-Week
2.93 +37.34%
on 04/07/25
6.53 -38.28%
on 11/22/24
-1.94 (-32.50%)
since 11/18/24

Most Recent Stories

More News
GAIA to Participate in 14th Annual ROTH Technology Conference

BOULDER, Colo., Nov. 13, 2025 (GLOBE NEWSWIRE) -- Gaia, Inc. (NASDAQ: GAIA) (“Gaia” and/or the “Company”) - the world's largest streaming and community platform dedicated to, personal transformation,...

GAIA : 4.03 (+2.81%)
Gaia Reports Third Quarter 2025 Results

BOULDER, Colo., Nov. 03, 2025 (GLOBE NEWSWIRE) -- Gaia, Inc. (NASDAQ: GAIA),  a conscious media and community company, reported financial results for the third quarter ended September 30, 2025. ...

GAIA : 4.03 (+2.81%)
Halper Sadeh LLC Encourages Gaia, Inc. Shareholders to Contact the Firm to Discuss Their Rights

Shareholders should contact the firm immediately as there may be limited time to enforce your rights.

GAIA : 4.03 (+2.81%)
Gaia Sets Third Quarter 2025 Conference Call for Monday, November 3, 2025, at 4:30 p.m. ET

BOULDER, Colo., Oct. 20, 2025 (GLOBE NEWSWIRE) -- Gaia, Inc. (NASDAQ: GAIA) – the world's largest streaming and community platform dedicated to, personal transformation, health, wellness, and spirituality...

GAIA : 4.03 (+2.81%)
Gaia to Present at LD Micro Main Event XIX

Boulder, Colorado--(Newsfile Corp. - October 6, 2025) - Gaia, Inc. (NASDAQ: GAIA) ("Gaia" and/or the "Company"), the world's largest conscious streaming platform and community, will be attending the LD...

GAIA : 4.03 (+2.81%)
Gaia Launches Igniton Quantum Wellness Supplements on Gaia Marketplace

-Gaia members gain exclusive discounts to two supplements proven to significantly improve longevity and cognition-

GAIA : 4.03 (+2.81%)
Gaia To Attend Three Investor Conferences This September

BOULDER, Colo., Aug. 26, 2025 (GLOBE NEWSWIRE) -- Gaia, Inc. (NASDAQ: GAIA) – the world's largest streaming and community platform dedicated to, personal transformation, health, wellness, and spirituality...

GAIA : 4.03 (+2.81%)
Gaia Reports Second Quarter 2025 Results

BOULDER, Colo., Aug. 11, 2025 (GLOBE NEWSWIRE) -- Gaia, Inc. (NASDAQ: GAIA), a conscious media and community company, reported financial results for the second quarter ended June 30, 2025. ...

GAIA : 4.03 (+2.81%)
Gaia Sets Second Quarter 2025 Conference Call for Monday, August 11, 2025, at 4:30 p.m. ET

BOULDER, Colo., July 28, 2025 (GLOBE NEWSWIRE) -- Gaia, Inc. (NASDAQ: GAIA) – the world's largest streaming and community platform dedicated to, personal transformation, health, wellness, and spirituality...

GAIA : 4.03 (+2.81%)
Gaia to Join Russell 2000 Index

GAIA : 4.03 (+2.81%)

Business Summary

Gaia, Inc. provides digital video subscription service. Its video content is available through online digital streaming on virtually any Internet-connected device on a commercial-free basis. The Company's subscribers access to a library of films, personal growth-related content, documentaries, interviews,...

See More

Key Turning Points

3rd Resistance Point 4.30
2nd Resistance Point 4.20
1st Resistance Point 4.11
Last Price 4.03
1st Support Level 3.92
2nd Support Level 3.82
3rd Support Level 3.73

See More

52-Week High 6.53
Fibonacci 61.8% 5.16
Fibonacci 50% 4.73
Fibonacci 38.2% 4.31
Last Price 4.03
52-Week Low 2.93

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar