Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Gaiam Inc (GAIA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 209,788
  • Shares Outstanding, K 17,900
  • Annual Sales, $ 28,290 K
  • Annual Income, $ -23,270 K
  • 36-Month Beta 1.01
  • Price/Sales 5.26
  • Price/Cash Flow N/A
  • Price/Book 2.31

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/18
See More
  • Average Estimate -0.58
  • Number of Estimates 3
  • High Estimate -0.48
  • Low Estimate -0.68
  • Prior Year -0.37
  • Growth Rate Est. (year over year) -56.76%

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.51 +11.51%
on 01/29/19
12.17 -3.70%
on 02/19/19
+0.51 (+4.55%)
since 01/18/19
3-Month
9.36 +25.21%
on 12/26/18
13.58 -13.70%
on 11/30/18
-0.42 (-3.46%)
since 11/21/18
52-Week
9.36 +25.21%
on 12/26/18
22.75 -48.48%
on 06/26/18
-1.13 (-8.79%)
since 02/21/18

Most Recent Stories

More News
Gaia Sets Fourth Quarter and Full Year 2018 Conference Call for Monday, March 4, 2019, at 4:30 p.m. ET

Gaia, Inc. (NASDAQ: GAIA), a conscious media and community company, will conduct a conference call on Monday, March 4, 2019, at 4:30 p.m. Eastern time (1:30 p.m. Pacific time) to discuss its financial...

GAIA : 11.72 (-1.51%)
Analysts Estimate Gaiam (GAIA) to Report a Decline in Earnings: What to Look Out for

Gaiam (GAIA) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.

GAIA : 11.72 (-1.51%)
Downtrend Call Working As Gaia Inc Stock Falls 36.0% (GAIA)

SmarTrend identified a Downtrend for Gaia Inc (NASDAQ:GAIA) on August 17th, 2018 at $16.48. In approximately 4 months, Gaia Inc has returned 36.02% as of today's recent price of $10.54.

GAIA : 11.72 (-1.51%)
Watch for Gaia Inc to Potentially Rebound After Falling 4.49% Yesterday

Gaia Inc (NASDAQ:GAIA) traded in a range yesterday that spanned from a low of $11.01 to a high of $11.60. Yesterday, the shares fell 4.5%, which took the trading range below the 3-day low of $11.34 on...

GAIA : 11.72 (-1.51%)
Corelogic Inc Has Returned 24.8% Since SmarTrend Recommendation (CLGX)

SmarTrend identified a Downtrend for Corelogic Inc (NYSE:CLGX) on July 26th, 2018 at $51.30. In approximately 4 months, Corelogic Inc has returned 24.83% as of today's recent price of $38.56.

CTT : 9.77 (-0.20%)
EPAY : 48.05 (+0.04%)
EXAS : 83.28 (-0.42%)
WYNN : 129.63 (+0.35%)
HMSY : 31.24 (-1.11%)
GLT : 14.09 (-0.56%)
MHK : 140.03 (+0.19%)
BBW : 5.15 (unch)
CDW : 95.00 (+0.22%)
COUP : 92.28 (-1.64%)
QTWO : 66.26 (+1.41%)
DENN : 17.86 (-0.06%)
MYL : 31.06 (-1.77%)
DFRG : 8.90 (+3.97%)
GCAP : 7.24 (+0.14%)
FEYE : 16.55 (-0.72%)
MXIM : 55.26 (-1.18%)
POL : 33.58 (-0.59%)
AN : 38.38 (-1.87%)
TWO : 13.79 (-0.14%)
HUBG : 46.09 (-0.39%)
AR : 9.73 (-1.12%)
RE : 222.81 (+0.52%)
NNBR : 10.68 (-1.02%)
ARE : 135.49 (+0.39%)
CVI : 41.41 (-3.65%)
CERS : 6.60 (-0.90%)
NDAQ : 88.07 (-0.01%)
ELLI : 99.15 (-0.08%)
BLDR : 13.85 (+0.44%)
EGRX : 45.24 (+4.31%)
RGLD : 89.89 (+0.45%)
PRGO : 48.32 (-1.27%)
PENN : 24.08 (-0.74%)
NTAP : 65.44 (+0.26%)
IBM : 137.84 (-0.12%)
NTRI : 43.46 (-0.02%)
BANR : 63.40 (+0.17%)
CWT : 51.99 (+0.76%)
STAA : 36.89 (+0.55%)
ATHN : 134.99 (+0.01%)
CL : 66.70 (+0.29%)
TFSL : 17.10 (-0.98%)
UFPI : 32.51 (-0.52%)
SDRL : 8.49 (-1.51%)
GOV : 6.87 (-5.50%)
HQY : 79.37 (-0.80%)
IPGP : 154.05 (+0.54%)
MINI : 35.76 (-0.83%)
CMTL : 27.15 (+1.19%)
CHD : 66.15 (+1.86%)
GPI : 62.06 (-2.51%)
HRL : 41.99 (-2.64%)
RARE : 58.26 (-3.75%)
MLI : 33.62 (+0.09%)
GPS : 24.78 (-1.51%)
CHS : 5.37 (-5.46%)
RYAM : 15.02 (-1.89%)
PBI : 7.03 (-0.71%)
NUVA : 57.27 (+3.34%)
IMDZ : 5.82 (+309.86%)
CAMP : 14.37 (-0.35%)
NOC : 287.50 (-0.25%)
AEL : 32.83 (-0.09%)
EBIX : 58.85 (-0.32%)
DISCA : 29.00 (-0.31%)
GPOR : 7.95 (-3.40%)
BGS : 27.16 (+0.74%)
TECH : 193.96 (+0.13%)
PCH : 36.79 (+0.03%)
NOV : 28.76 (-3.52%)
TECD : 106.47 (+0.28%)
DISCK : 27.30 (-0.44%)
DECK : 143.26 (-0.35%)
NOW : 230.01 (+0.22%)
MGLN : 70.50 (-2.69%)
IEX : 142.46 (-0.50%)
PTC : 91.70 (-0.14%)
AVT : 44.75 (-0.40%)
RGS : 18.12 (+0.06%)
BSFT : 54.95 (+0.09%)
FOSL : 15.15 (+1.81%)
WAL : 46.51 (-1.34%)
IVR : 15.91 (+0.06%)
ENR : 46.12 (+0.33%)
ISBC : 12.73 (-0.39%)
SHOO : 32.56 (-0.21%)
HDP : 14.68 (+1.80%)
AWK : 100.38 (+1.74%)
OMED : 0.88 (+8.02%)
LADR : 18.17 (+1.74%)
BIG : 31.42 (-3.62%)
WY : 25.74 (-0.50%)
JBLU : 17.49 (-0.40%)
GNMK : 6.82 (+1.34%)
FORM : 16.07 (-0.80%)
PFSI : 23.98 (-1.52%)
NEWM : 13.74 (-0.43%)
KFRC : 38.44 (-0.54%)
HOLX : 46.45 (+0.06%)
TMK : 83.20 (-0.96%)
AXTA : 26.99 (+0.26%)
PGEM : 21.65 (unch)
CLH : 60.40 (+0.15%)
CLI : 21.70 (+1.54%)
NRG : 42.46 (+0.95%)
CLGX : 39.89 (-0.35%)
SFLY : 46.24 (+0.28%)
ICUI : 252.99 (-0.01%)
CARA : 16.64 (+0.60%)
WTR : 35.86 (+1.04%)
NTGR : 34.63 (-1.87%)
OLED : 118.48 (-0.40%)
VNDA : 20.03 (-1.62%)
HIBB : 17.60 (-0.79%)
FFBC : 28.21 (-1.23%)
DLTR : 98.12 (-1.08%)
EQT : 19.03 (-1.65%)
OMER : 13.95 (-4.97%)
KTOS : 17.62 (-0.17%)
SRCL : 45.05 (-1.72%)
GES : 21.07 (-1.45%)
KMX : 61.52 (-1.41%)
PLAB : 10.49 (-7.74%)
NCS : 7.07 (-1.39%)
MAR : 127.37 (+0.32%)
MRVL : 19.61 (-0.96%)
UAL : 88.84 (+0.38%)
CNK : 36.90 (-0.70%)
NATH : 73.61 (-1.79%)
TPH : 13.22 (+0.84%)
OCUL : 3.61 (-2.96%)
SKYW : 55.31 (-0.97%)
HIVE : 4.79 (+2.13%)
GAIA : 11.72 (-1.51%)
ESRX : 92.33 (-3.62%)
PHM : 27.60 (+1.69%)
EBS : 63.72 (-2.19%)
CACI : 182.00 (-0.38%)
SAVE : 59.58 (+2.71%)
EZPW : 10.24 (unch)
TPX : 58.50 (-0.03%)
KLAC : 112.99 (+0.11%)
ULTA : 308.02 (+0.56%)
WWE : 86.48 (+0.24%)
ESV : 4.54 (-2.37%)
LTRPA : 15.89 (-2.69%)
DAL : 51.48 (+0.47%)
BMY : 50.13 (-2.28%)
ECL : 167.09 (+1.09%)
CHRW : 92.18 (+0.17%)
WWW : 36.02 (+1.95%)
ETH : 19.50 (-0.81%)
IART : 55.58 (+7.03%)
LE : 17.22 (-1.88%)
LH : 148.32 (-0.95%)
HZO : 19.03 (-0.99%)
MTD : 674.21 (+0.17%)
OSTK : 20.00 (-9.34%)
LDOS : 62.95 (+2.06%)
SAGE : 146.18 (-1.00%)
CIEN : 42.35 (+0.33%)
MTW : 18.59 (unch)
AMC : 13.70 (+0.22%)
NDLS : 7.45 (+0.95%)
EFII : 27.19 (-0.26%)
SIVB : 245.65 (-2.06%)
MU : 41.53 (-1.61%)
DSW : 27.94 (+0.25%)
VRNT : 52.54 (+1.62%)
OII : 15.96 (-3.91%)
SAFM : 120.66 (-0.58%)
DATA : 130.40 (+2.64%)
TLYS : 11.69 (-2.09%)
TREE : 310.19 (-1.60%)
TRUP : 29.82 (+0.20%)
AMCX : 63.74 (-1.19%)
EXPD : 75.52 (-0.04%)
SUPN : 36.63 (-2.73%)
NBIX : 77.31 (-2.58%)
SAIC : 75.72 (-1.02%)
CBM : 40.19 (+5.02%)
BURL : 163.05 (-0.12%)
AMED : 126.71 (-0.31%)
EXPR : 5.11 (-4.66%)
SBH : 17.87 (-1.49%)
ATSG : 25.43 (-0.74%)
PLT : 49.56 (+1.95%)
QDEL : 67.17 (-4.04%)
NLNK : 1.85 (+2.21%)
STMP : 198.08 (-2.00%)
IPCC : 142.80 (+0.32%)
BMTC : 40.60 (+0.05%)
STML : 11.55 (-1.28%)
EGL : 29.10 (+0.24%)
LUV : 54.31 (-0.18%)
CCL : 58.27 (-0.99%)
INOV : 13.47 (-12.65%)
COTY : 11.11 (-0.36%)
MGM : 28.35 (-1.60%)
AKBA : 6.49 (-0.92%)
LGIH : 61.51 (+1.15%)
CDNS : 55.40 (+0.60%)
CRZO : 11.88 (-5.71%)
TEN : 35.53 (-0.59%)
HAIN : 18.09 (-2.11%)
Shares of GAIA Down 22.9% Since Downtrend Call on Shares

SmarTrend identified a Downtrend for Gaia Inc (NASDAQ:GAIA) on August 17th, 2018 at $16.48. In approximately 3 months, Gaia Inc has returned 22.85% as of today's recent price of $12.71.

GAIA : 11.72 (-1.51%)
Downtrend Call Working As Gaia Inc Stock Falls 26.2% (GAIA)

SmarTrend identified a Downtrend for Gaia Inc (NASDAQ:GAIA) on August 17th, 2018 at $16.48. In approximately 3 months, Gaia Inc has returned 26.19% as of today's recent price of $12.16.

GAIA : 11.72 (-1.51%)
Factors of Influence in 2018, Key Indicators and Opportunity within Brookfield Renewable Partners, Libbey, Safe Bulkers, Intermolecular, Gaia, and United-Guardian -- New Research Emphasizes Economic Growth

In new independent research reports released early this morning, Market Source Research released its latest key findings for all current investors, traders, and shareholders of Brookfield Renewable Partners...

LBY : 3.45 (-39.58%)
UG : 20.09 (+2.92%)
GAIA : 11.72 (-1.51%)
IMI : 1.08 (+0.93%)
BEP-UN.TO : 39.35 (+0.15%)
BEP : 29.81 (-0.03%)
SB : 1.45 (-3.97%)
Gaia Inc Shares Down 24.3% Since SmarTrend's Sell Call (GAIA)

SmarTrend identified a Downtrend for Gaia Inc (NASDAQ:GAIA) on August 17th, 2018 at $16.48. In approximately 3 months, Gaia Inc has returned 24.31% as of today's recent price of $12.47.

GAIA : 11.72 (-1.51%)
Gaiam (GAIA) Reports Q3 Loss, Tops Revenue Estimates

Gaiam (GAIA) delivered earnings and revenue surprises of -41.46% and 1.01%, respectively, for the quarter ended September 2018. Do the numbers hold clues to what lies ahead for the stock?

GAIA : 11.72 (-1.51%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Trade GAIA with:

Business Summary

Gaia, Inc. provides digital video subscription service. Its video content is available through online digital streaming on virtually any Internet-connected device on a commercial-free basis. The Company's subscribers access to a library of films, personal growth-related content, documentaries, interviews,...

See More

Key Turning Points

2nd Resistance Point 12.17
1st Resistance Point 11.94
Last Price 11.72
1st Support Level 11.54
2nd Support Level 11.37

See More

52-Week High 22.75
Fibonacci 61.8% 17.64
Fibonacci 50% 16.06
Fibonacci 38.2% 14.47
Last Price 11.72
52-Week Low 9.36

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar