[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Gaiam Inc (GAIA)

Gaiam Inc (GAIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 63,944
  • Shares Outstanding, K 24,978
  • Annual Sales, $ 98,950 K
  • Annual Income, $ -4,490 K
  • EBIT $ -5 M
  • EBITDA $ 13 M
  • 60-Month Beta 1.02
  • Price/Sales 0.63
  • Price/Cash Flow 4.40
  • Price/Book 0.61

Options Overview Details

View History
  • Implied Volatility 181.31% (+17.98%)
  • Historical Volatility 73.32%
  • IV Percentile 46%
  • IV Rank 33.26%
  • IV High 424.35% on 03/13/26
  • IV Low 60.21% on 05/27/25
  • Expected Move (DTE 4) 0.07 (2.66%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 90
  • Volume Avg (30-Day) 391
  • Put/Call OI Ratio 0.43
  • Today's Open Interest 713
  • Open Int (30-Day) 399
  • Expected Range 2.49 to 2.63

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $-0.13
  • Number of Estimates 2
  • High Estimate $-0.12
  • Low Estimate $-0.13
  • Prior Year $-0.07
  • Growth Rate Est. (year over year) -85.71%

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.33 +9.87%
on 05/08/26
3.31 -22.66%
on 05/01/26
-0.23 (-8.24%)
since 04/08/26
3-Month
2.33 +9.87%
on 05/08/26
3.52 -27.27%
on 02/26/26
-0.67 (-20.74%)
since 02/06/26
52-Week
2.33 +9.87%
on 05/08/26
6.39 -59.94%
on 10/09/25
-2.79 (-52.15%)
since 05/08/25

Most Recent Stories

More News
GAIA, INC. INVESTOR ALERT: Kirby McInerney LLP Announces Investigation Into Potential Securities Fraud

The law firm of Kirby McInerney LLP is investigating potential claims against Gaia, Inc. (“Gaia” or the “Company”) (NASDAQ:GAIA). The investigation concerns whether the Company...

GAIA : 2.56 (+3.23%)
INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Gaia, Inc. - GAIA

NEW YORK , May 7, 2026 /PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of Gaia, Inc. ("Gaia" or the "Company") (NASDAQ: GAIA).  Such investors are advised to contact...

GAIA : 2.56 (+3.23%)
Gaia Reports First Quarter 2026 Financial Results

BOULDER, Colo., May 04, 2026 (GLOBE NEWSWIRE) -- Gaia, Inc. (NASDAQ: GAIA),  a conscious media and community company, reported financial results for the first quarter ended March 31, 2026. First...

GAIA : 2.56 (+3.23%)
Gaia Sets First Quarter 2026 Conference Call for Monday, May 4, 2026, at 4:30 p.m. ET

BOULDER, Colo., April 27, 2026 (GLOBE NEWSWIRE) -- Gaia, Inc . (NASDAQ: GAIA), the world's largest conscious streaming platform with 10,000 videos dedicated to health, wellness and spiritual growth,...

GAIA : 2.56 (+3.23%)
Newsweek Names Gaia Among the Best Mindfulness & Wellness Apps for 2026

-Affirms Gaia’s Position as the World’s Largest Wellness-focused Streaming Service Reaching Over 900,000 Members in 185 Countries- -Members Enjoy Unlimited Yoga, Meditation, and a Mission to Elevate...

GAIA : 2.56 (+3.23%)
Czech Olympian Petr Svoboda Credits Igniton for Help in Setting Masters World Record, Marking Extraordinary Comeback After Severe Injury

BOULDER, Colo. , March 20, 2026 /PRNewswire/ -- Igni ton™ , a majority-owned subsidiary of Gaia (NASDAQ: GAIA), was credited today by former Olympian and...

GAIA : 2.56 (+3.23%)
Gaia Announces March Investor Conference Schedule

BOULDER, Colo., March 11, 2026 (GLOBE NEWSWIRE) -- Gaia, Inc. (NASDAQ: GAIA) , a conscious media and community company, will participate in the following upcoming investor events: Sidoti Small-Cap...

GAIA : 2.56 (+3.23%)
Gaia Reports Fourth Quarter and Full Year 2025 Results

BOULDER, Colo., March 02, 2026 (GLOBE NEWSWIRE) -- Gaia, Inc. (NASDAQ: GAIA),  a conscious media and community company, reported financial results for the fourth quarter and full year ended December 31,...

GAIA : 2.56 (+3.23%)
Gaia Sets Fourth Quarter and Full Year 2025 Conference Call for Monday, March 2, 2026, at 4:30 p.m. ET

BOULDER, Colo., Feb. 17, 2026 (GLOBE NEWSWIRE) -- Gaia, Inc. (NASDAQ: GAIA), a conscious media and community company, will conduct a conference call on Monday, March 2, 2026, at 4:30 p.m. Eastern time...

GAIA : 2.56 (+3.23%)
Gaia Opens Ticket Sales for 5th Annual Emersion Conference, Introduces First-Ever $99 Two-Day Livestream Option in 185 Countries

BOULDER, Colo., Feb. 12, 2026 (GLOBE NEWSWIRE) -- Gaia (NASDAQ: GAIA) the world's largest conscious streaming service with 10,000 titles reaching members in 185 countries, announced today that tickets...

GAIA : 2.56 (+3.23%)

Business Summary

Gaia, Inc. provides digital video subscription service. Its video content is available through online digital streaming on virtually any Internet-connected device on a commercial-free basis. The Company's subscribers access to a library of films, personal growth-related content, documentaries, interviews,...

See More

Key Turning Points

3rd Resistance Point 3.07
2nd Resistance Point 2.87
1st Resistance Point 2.72
Last Price 2.56
1st Support Level 2.37
2nd Support Level 2.17
3rd Support Level 2.02

See More

52-Week High 6.39
Fibonacci 61.8% 4.84
Fibonacci 50% 4.36
Fibonacci 38.2% 3.88
Last Price 2.56
52-Week Low 2.33

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.