Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Eastern Company (EML)

Eastern Company (EML)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 183,602
  • Shares Outstanding, K 6,253
  • Annual Sales, $ 240,400 K
  • Annual Income, $ 5,410 K
  • 60-Month Beta 1.09
  • Price/Sales 0.77
  • Price/Cash Flow 7.17
  • Price/Book 1.66
Trade EML with:

Price Performance

See More
Period Period Low Period High Performance
1-Month
28.71 +3.10%
on 07/14/21
31.24 -5.25%
on 07/06/21
-1.18 (-3.83%)
since 07/02/21
3-Month
27.84 +6.32%
on 05/06/21
33.96 -12.83%
on 06/09/21
+0.71 (+2.46%)
since 05/03/21
52-Week
16.73 +76.93%
on 08/04/20
33.96 -12.83%
on 06/09/21
+12.80 (+76.19%)
since 08/03/20

Most Recent Stories

More News
Sidoti Microcap Virtual Conference

SCAN.VN : 0.650 (-2.99%)
MDP.VN : 7.750 (-4.91%)
SOLR.VN : 0.230 (+2.22%)
MEDXF : 3.8596 (-35.67%)
GLVMF : 5.2110 (-1.49%)
NTSFF : 0.5698 (-6.02%)
UGEIF : 1.2994 (-1.56%)
LDDFF : 0.5230 (-2.73%)
LXR.TO : 0.1000 (unch)
PANL : 4.71 (-1.88%)
POETF : 0.8970 (-2.07%)
TNYYF : 0.9693 (-4.03%)
URG : 1.1400 (+0.88%)
DBD : 11.11 (-0.89%)
GENTF : 54.9400 (-7.20%)
BDI.TO : 4.07 (+0.49%)
SLNG : 8.19 (-2.74%)
STRR : 3.46 (-3.89%)
VNRX : 3.31 (-1.19%)
ALOT : 15.75 (unch)
JRSH : 7.31 (+0.84%)
DHX : 3.79 (-1.81%)
TREC : 8.15 (-1.57%)
MINM : 2.50 (+1.21%)
ARHH : 1.7900 (unch)
GAIA : 11.60 (-3.89%)
GSIT : 5.45 (-2.33%)
HIL : 2.18 (+0.93%)
MKGI : 2.27 (+7.08%)
OSS : 6.35 (+1.11%)
VERB : 2.36 (-3.67%)
ABML : 1.5650 (+0.32%)
CVEO : 23.50 (+2.09%)
ISUN : 8.97 (-1.97%)
LIXT : 3.87 (+38.21%)
TESS : 5.91 (-1.75%)
WSTG : 25.65 (-6.73%)
APEN : 8.38 (-1.45%)
CTG : 8.79 (+1.03%)
EML : 29.50 (-0.71%)
ACU : 40.78 (-0.58%)
AMST : 2.06 (-3.29%)
BSET : 22.19 (-1.55%)
BKEPP : 8.20 (-0.36%)
BKEP : 3.37 (+0.30%)
EFOI : 3.82 (-0.70%)
FLXS : 33.75 (-1.03%)
MDCA : 5.42 (-3.39%)
OBLG : 2.53 (-3.07%)
PCTI : 6.47 (-1.82%)
SAMG : 16.23 (-0.73%)
VQS.TO : 7.92 (+0.38%)
CVGI : 8.68 (-3.66%)
ORN : 5.19 (-3.17%)
WLMS : 4.82 (+1.26%)
LXU : 8.61 (-2.16%)
LCUT : 14.99 (-1.32%)
LINC : 7.00 (+1.30%)
STRT : 41.36 (+0.10%)
GVP : 1.4149 (-1.06%)
LMB : 8.85 (+0.45%)
AFI : 4.00 (-2.44%)
The Eastern Co. to Host Earnings Call

NEW YORK, NY / ACCESSWIRE / May 12, 2021 / The Eastern Co. (NASDAQ:EML) will be discussing their earnings results in their 2021 First Quarter Earnings call to be held on May 12, 2021 at 11:00 AM Eastern...

EML : 29.50 (-0.71%)
The Eastern Company Declares Regular Quarterly Cash Dividend

NAUGATUCK, CT / ACCESSWIRE / April 28, 2021 / The Eastern Company (NASDAQ:EML) today announced the declaration of its regular quarterly cash dividend of eleven cents ($0.11) per share, payable June 15,...

EML : 29.50 (-0.71%)
The Eastern Company Reports First Quarter 2021 Results Net Sales Increase 12% to a New Record $73.1 Million; First Quarter 2021 Earnings More Than Doubled to $0.93 per Diluted Share

The Eastern Company ("Eastern") (NASDAQ:EML), an industrial manufacturer of unique engineered solutions serving industrial markets, today announced the results of operations for the first fiscal quarter...

EML : 29.50 (-0.71%)
The Eastern Company Announces Timing of Virtual Annual Meeting of Shareholders and Investor Webcast

NAUGATUCK, CT / ACCESSWIRE / April 22, 2021 / The Eastern Company (NASDAQ:EML), an industrial manufacturer of unique engineered solutions serving industrial markets, will conduct its 2021 Annual Meeting...

EML : 29.50 (-0.71%)
The Eastern Company Reports Results for the Fourth Quarter Fiscal 2020

EML : 29.50 (-0.71%)
Tobacco Market in North America to 2026 - Featuring ITC Limited, Eastern Company & Imperial Brands Among Others - ResearchAndMarkets.com

The "North America Tobacco Market By Product (Cigarettes, Cigar & Cigarillos, Next Generation Products, Water Pipes, Smokeless Tobacco and Other Products), By Country, Industry Analysis and Forecast, 2020...

EML : 29.50 (-0.71%)
IMBBF : 21.8100 (-1.67%)
The Eastern Company to Participate at the 33rd Annual Virtual ROTH Conference on March 15-17, 2021

via InvestorWire -- The Eastern Company (NASDAQ: EML), an industrial manufacturer of unique engineered solutions serving industrial markets, announces today that its management will participate in ROTH...

EML : 29.50 (-0.71%)
The Eastern Company Announces Timing of Fourth Quarter and Fiscal Year 2020 Earnings Release and Conference Call

NAUGATUCK, CT / ACCESSWIRE / March 3, 2021 / The Eastern Company (NASDAQ:EML), an industrial manufacturer of unique engineered solutions serving industrial markets, will release financial results for the...

EML : 29.50 (-0.71%)
The Eastern Company Declares Regular Quarterly Cash Dividend

NAUGATUCK, CT / ACCESSWIRE / February 8, 2021 / The Eastern Company (NASDAQ:EML) today announced the declaration of its regular quarterly cash dividend of eleven cents ($0.11) per share, payable March...

EML : 29.50 (-0.71%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

EASTERN CO. is engaged in the manufacturing and/or purchasing and sale of adiversified line of products from four operations and four wholly-ownedsubsidiaries. Its operations consist of a single business segment - security products. Security products are used to close, lock or secure equipment used in...

See More

Key Turning Points

3rd Resistance Point 31.11
2nd Resistance Point 30.59
1st Resistance Point 30.15
Last Price 29.50
1st Support Level 29.20
2nd Support Level 28.69
3rd Support Level 28.25

See More

52-Week High 33.96
Last Price 29.50
Fibonacci 61.8% 27.38
Fibonacci 50% 25.34
Fibonacci 38.2% 23.31
52-Week Low 16.73

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar