Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Eastern Company (EML)

Eastern Company (EML)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 129,180
  • Shares Outstanding, K 6,238
  • Annual Sales, $ 251,740 K
  • Annual Income, $ 13,270 K
  • 60-Month Beta 1.07
  • Price/Sales 0.54
  • Price/Cash Flow 6.96
  • Price/Book 1.33

Price Performance

See More
Period Period Low Period High Performance
1-Month
18.30 +13.17%
on 08/19/20
23.69 -12.58%
on 09/01/20
+1.45 (+7.53%)
since 08/18/20
3-Month
15.75 +31.49%
on 07/27/20
23.69 -12.58%
on 09/01/20
+3.05 (+17.27%)
since 06/18/20
52-Week
15.28 +35.54%
on 05/14/20
31.97 -35.21%
on 12/31/19
-6.06 (-22.64%)
since 09/18/19

Most Recent Stories

More News
Eastern Strengthens Its Big 3 Precision Blow Mold Tooling Business with the Acquisition of Hallink RSB Inc.

NAUGATUCK, CT / ACCESSWIRE / August 11, 2020 / The Eastern Company (NASDAQ:EML) (the "Company" or "Eastern"), a diversified provider of niche industrial products and services, today announced that it has...

EML : 20.71 (-5.82%)
The Eastern Company Announces Reorganization And New Leadership Appointments

NAUGATUCK, CT / ACCESSWIRE / August 6, 2020 / The Eastern Company ("Eastern" or the "Company") (NASDAQ:EML), an industrial manufacturer of unique engineered solutions serving niche industrial markets,...

EML : 20.71 (-5.82%)
Correction: The Eastern Company Reports Results for the Second Quarter 2020 a 21% Decline in Net Sales to $48.8 Million; a Loss of $0.30 per Share, Primarily Due to $4.0 Million Goodwill Charge; and Adjusted Earnings of $0.23 per Share

EML : 20.71 (-5.82%)
The Eastern Company Declares Regular Quarterly Cash Dividend

NAUGATUCK, CT / ACCESSWIRE / July 31, 2020 / The Eastern Company (NASDAQ:EML) today announced the declaration of its regular quarterly cash dividend of eleven cents ($0.11) per share, payable September...

EML : 20.71 (-5.82%)
The Eastern Company Reports Results for the Second Quarter 2020 a 21% Decline in Net Sales to $48.8 Million; a Loss of $0.30 per Share, Primarily Due to $4.0 Million Goodwill Charge; and Adjusted Earnings of $0.38 per Share

The Eastern Company ("Eastern" or the "Company") (NASDAQ:EML), an industrial manufacturer of unique engineered solutions serving niche industrial markets, today announced the results of operations for...

EML : 20.71 (-5.82%)
The Eastern Company Declares Regular Quarterly Cash Dividend

The Eastern Company (NASDAQ:EML) today announced the declaration of its regular quarterly cash dividend of eleven cents ($0.11) per share, payable June 15, 2020, to common shareholders of record as of...

EML : 20.71 (-5.82%)
The Eastern Company Reports First Quarter 2020 Results; Net Sales Increase 7% to $65.3 Million; First Quarter 2020 Earnings Grow 84% to $0.46 Per Share

The Eastern Company ("Eastern") (NASDAQ:EML), an industrial manufacturer of unique engineered solutions serving niche industrial markets, today announced the results of operations for the first quarter...

EML : 20.71 (-5.82%)
The Eastern Company Provides COVID-19 Business Update

The Eastern Company ("Eastern") (NASDAQ:EML), an industrial manufacturer of unique engineered solutions serving niche industrial markets, today provided an update on the impact of the COVID-19 pandemic...

EML : 20.71 (-5.82%)
The Eastern Company Announces Change to Virtual Meeting Format for 2020 Annual Meeting

The Eastern Company (NASDAQ:EML) (the "Company") today announced that its 2020 Annual Meeting of Shareholders (the "Annual Meeting") will be held in a virtual meeting format only. Shareholders will not...

EML : 20.71 (-5.82%)
The Eastern Co. to Host Earnings Call

NEW YORK, NY / ACCESSWIRE / March 6, 2020 / The Eastern Co. (EML) will be discussing their earnings results in their 2019 Fourth Quarter Earnings call to be held on March 6, 2020 at 11:00 AM Eastern Time....

EML : 20.71 (-5.82%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Trade EML with:

Business Summary

EASTERN CO. is engaged in the manufacturing and/or purchasing and sale of adiversified line of products from four operations and four wholly-ownedsubsidiaries. Its operations consist of a single business segment - security products. Security products are used to close, lock or secure equipment used in...

See More

Key Turning Points

2nd Resistance Point 22.96
1st Resistance Point 21.83
Last Price 20.71
1st Support Level 20.10
2nd Support Level 19.50

See More

52-Week High 31.97
Fibonacci 61.8% 25.59
Fibonacci 50% 23.62
Fibonacci 38.2% 21.65
Last Price 20.71
52-Week Low 15.28

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar