Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Eastern Company (EML)

Eastern Company (EML)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 155,466
  • Shares Outstanding, K 6,269
  • Annual Sales, $ 240,400 K
  • Annual Income, $ 5,410 K
  • 60-Month Beta 1.09
  • Price/Sales 0.64
  • Price/Cash Flow 6.01
  • Price/Book 1.45
Trade EML with:

Price Performance

See More
Period Period Low Period High Performance
1-Month
24.00 +2.37%
on 09/24/21
25.64 -4.19%
on 09/27/21
+0.14 (+0.57%)
since 09/22/21
3-Month
23.51 +4.51%
on 09/20/21
32.47 -24.33%
on 08/12/21
-4.84 (-16.46%)
since 07/22/21
52-Week
20.25 +21.33%
on 10/28/20
33.96 -27.64%
on 06/09/21
+2.22 (+9.93%)
since 10/22/20

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Business Summary

EASTERN CO. is engaged in the manufacturing and/or purchasing and sale of adiversified line of products from four operations and four wholly-ownedsubsidiaries. Its operations consist of a single business segment - security products. Security products are used to close, lock or secure equipment used in...

See More

Key Turning Points

3rd Resistance Point 25.07
2nd Resistance Point 24.88
1st Resistance Point 24.73
Last Price 24.57
1st Support Level 24.38
2nd Support Level 24.19
3rd Support Level 24.04

See More

52-Week High 33.96
Fibonacci 61.8% 28.72
Fibonacci 50% 27.10
Fibonacci 38.2% 25.49
Last Price 24.57
52-Week Low 20.25

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar