Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Eastern Company (EML)

Eastern Company (EML)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 160,754
  • Shares Outstanding, K 6,243
  • Annual Sales, $ 251,740 K
  • Annual Income, $ 13,270 K
  • 60-Month Beta 1.08
  • Price/Sales 0.65
  • Price/Cash Flow 8.28
  • Price/Book 1.50
Trade EML with:

Price Performance

See More
Period Period Low Period High Performance
1-Month
24.36 +5.67%
on 02/04/21
27.77 -7.31%
on 02/11/21
+1.46 (+6.01%)
since 02/03/21
3-Month
21.68 +18.73%
on 12/04/20
27.77 -7.31%
on 02/11/21
+4.35 (+20.34%)
since 12/03/20
52-Week
15.28 +68.46%
on 05/14/20
27.77 -7.31%
on 02/11/21
+1.31 (+5.36%)
since 03/03/20

Most Recent Stories

More News
The Eastern Company Declares Regular Quarterly Cash Dividend

NAUGATUCK, CT / ACCESSWIRE / February 8, 2021 / The Eastern Company (NASDAQ:EML) today announced the declaration of its regular quarterly cash dividend of eleven cents ($0.11) per share, payable March...

EML : 25.90 (+0.58%)
Eastern Strengthens Leadership at Big 3 Precision To Capitalize on Growth Opportunities

NAUGATUCK, CT / ACCESSWIRE / January 25, 2021 / The Eastern Company ("Eastern") (NASDAQ:EML) today announced that it has appointed Nicklas Lentine to the position of President of its Big 3 Precision subsidiary....

EML : 25.90 (+0.58%)
Sidoti Virtual Investor Conference

GRYCF : 0.3801 (+1.93%)
TNXP : 1.1450 (-6.15%)
CIR : 39.41 (+0.69%)
INS : 38.80 (-2.73%)
EML : 25.90 (+0.58%)
BHR : 7.14 (+9.85%)
SWM : 47.55 (+0.59%)
VNRX : 3.90 (-3.23%)
ORN : 5.59 (+2.38%)
III : 3.67 (-1.34%)
VSEC : 40.00 (+1.21%)
OTTR : 41.11 (-0.02%)
CULP : 17.27 (+0.52%)
FORR : 45.68 (+0.55%)
The Eastern Company Further Reduces Its Debt and Strengthens Its Balance Sheet as Its Business Performance Recovers

NAUGATUCK, CT / ACCESSWIRE / December 22, 2020 / The Eastern Company ("Eastern" or the "Company") (NASDAQ:EML), an industrial manufacturer of unique engineered solutions serving industrial markets, today...

EML : 25.90 (+0.58%)
The Eastern Company Further Streamlines its Businesses with the Sale of Sesamee Mexicana

NAUGATUCK, CT / ACCESSWIRE / December 4, 2020 / The Eastern Company ("Eastern" or the "Company") (NASDAQ:EML), an industrial manufacturer of unique engineered solutions serving industrial markets, today...

EML : 25.90 (+0.58%)
The Eastern Company Reports Results for the Third Quarter Fiscal 2020

EML : 25.90 (+0.58%)
The Eastern Company Declares Regular Quarterly Cash Dividend

NAUGATUCK, CT / ACCESSWIRE / November 2, 2020 / The Eastern Company (NASDAQ:EML) today announced the declaration of its regular quarterly cash dividend of eleven cents ($0.11) per share, payable December...

EML : 25.90 (+0.58%)
Eastern Strengthens Its Big 3 Precision Blow Mold Tooling Business with the Acquisition of Hallink RSB Inc.

NAUGATUCK, CT / ACCESSWIRE / August 11, 2020 / The Eastern Company (NASDAQ:EML) (the "Company" or "Eastern"), a diversified provider of niche industrial products and services, today announced that it has...

EML : 25.90 (+0.58%)
The Eastern Company Announces Reorganization And New Leadership Appointments

NAUGATUCK, CT / ACCESSWIRE / August 6, 2020 / The Eastern Company ("Eastern" or the "Company") (NASDAQ:EML), an industrial manufacturer of unique engineered solutions serving niche industrial markets,...

EML : 25.90 (+0.58%)
Correction: The Eastern Company Reports Results for the Second Quarter 2020 a 21% Decline in Net Sales to $48.8 Million; a Loss of $0.30 per Share, Primarily Due to $4.0 Million Goodwill Charge; and Adjusted Earnings of $0.23 per Share

EML : 25.90 (+0.58%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

EASTERN CO. is engaged in the manufacturing and/or purchasing and sale of adiversified line of products from four operations and four wholly-ownedsubsidiaries. Its operations consist of a single business segment - security products. Security products are used to close, lock or secure equipment used in...

See More

Key Turning Points

3rd Resistance Point 27.08
2nd Resistance Point 26.64
1st Resistance Point 26.19
Last Price 25.90
1st Support Level 25.31
2nd Support Level 24.87
3rd Support Level 24.42

See More

52-Week High 27.77
Last Price 25.90
Fibonacci 61.8% 23.00
Fibonacci 50% 21.52
Fibonacci 38.2% 20.05
52-Week Low 15.28

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar