Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Eastern Company (EML)

Eastern Company (EML)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 177,167
  • Shares Outstanding, K 6,238
  • Annual Sales, $ 234,280 K
  • Annual Income, $ 14,510 K
  • 60-Month Beta 0.97
  • Price/Sales 0.75
  • Price/Cash Flow 8.87
  • Price/Book 1.69

Price Performance

See More
Period Period Low Period High Performance
1-Month
25.73 +12.71%
on 10/31/19
29.45 -1.53%
on 10/21/19
+0.88 (+3.13%)
since 10/18/19
3-Month
20.70 +40.10%
on 08/23/19
29.45 -1.53%
on 10/21/19
+6.23 (+27.36%)
since 08/16/19
52-Week
20.70 +40.10%
on 08/23/19
29.99 -3.30%
on 03/06/19
-0.17 (-0.58%)
since 11/16/18

Most Recent Stories

More News
The Eastern Company to Participate in ROTH Technology & New Industrials Day on November 13, 2019

The Eastern Company (NASDAQ: EML), an industrial manufacturer of unique engineered solutions serving niche industrial markets, announced today that its management will participate in ROTH Capital Partners'...

EML : 29.00 (+2.11%)
The Eastern Company Reports an 11.3% Increase in Third Quarter 2019 Earnings to $0.67 Per Share, and a 5.8% Increase in Sales to $60.7 Million

The Eastern Company ("Eastern") (NASDAQ:EML), an industrial manufacturer of unique engineered solutions serving niche industrial markets, today announced the results of operations for the third quarter...

EML : 29.00 (+2.11%)
The Eastern Company Declares Regular Quarterly Cash Dividend

The Eastern Company (NASDAQ:EML) today announced the declaration of its regular quarterly cash dividend of eleven cents ($0.11) per share, payable December 16, 2019, to common shareholders of record as...

EML : 29.00 (+2.11%)
The Eastern Company Announces Timing of Third Quarter 2019 Earnings Release and Conference Call

The Eastern Company (NASDAQ: EML), an industrial manufacturer of unique engineered solutions serving niche industrial markets, will release financial results for the third quarter ended September 28, 2019...

EML : 29.00 (+2.11%)
Eastern Acquires a Leading Provider of Engineered Packaging for $81.7 Million

--Transaction Expected to Be Accretive by at Least $0.40 to FY 2020 EPS

EML : 29.00 (+2.11%)
The Eastern Company Reports Net Sales of $61.4 Million and Earnings of $0.40 Per Diluted Share for the Second Quarter Of 2019

The Eastern Company (NASDAQ:EML) today announced the results of operations for the second quarter of 2019. Net sales for the second quarter were $61.4 million, compared to $60.9 million for the same period...

EML : 29.00 (+2.11%)
The Eastern Company Declares Regular Quarterly Cash Dividend

The Eastern Company (NASDAQ:EML) today announced the declaration of its regular quarterly cash dividend of eleven cents ($0.11) per share, payable September 16, 2019, to common shareholders of record as...

EML : 29.00 (+2.11%)
The Eastern Co. to Host Earnings Call

NEW YORK, NY / ACCESSWIRE / May 7, 2019 / The Eastern Co. (NASDAQ: ) will be discussing their earnings results in their 2019 First Quarter Earnings to be held on May 7, 2019 at 9:00 AM Eastern Time.

EML : 29.00 (+2.11%)
Market Trends Toward New Normal in Eastern, Oil States International, Ares Commercial Real Estate, and United States Antimony -- Emerging Consolidated Expectations, Analyst Ratings

In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of Eastern Company (NASDAQ:EML),...

EML : 29.00 (+2.11%)
OIS : 15.09 (-0.53%)
ACRE : 15.39 (-0.06%)
UAMY : 0.48 (unch)
The Eastern Company Declares Regular Quarterly Cash Dividend

The Eastern Company (NASDAQ:EML) today announced the declaration of its regular quarterly cash dividend of eleven cents ($0.11) per share, payable June 14, 2019, to common shareholders of...

EML : 29.00 (+2.11%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong.

See More Share

Trade EML with:

Business Summary

EASTERN CO. is engaged in the manufacturing and/or purchasing and sale of adiversified line of products from four operations and four wholly-ownedsubsidiaries. Its operations consist of a single business segment - security products. Security products are used to close, lock or secure equipment used in...

See More

Key Turning Points

2nd Resistance Point 29.81
1st Resistance Point 29.41
Last Price 29.00
1st Support Level 28.27
2nd Support Level 27.54

See More

52-Week High 29.99
Last Price 29.00
Fibonacci 61.8% 26.44
Fibonacci 50% 25.35
Fibonacci 38.2% 24.25
52-Week Low 20.70

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar