Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Eastern Company (EML)

Eastern Company (EML)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 119,006
  • Shares Outstanding, K 6,231
  • Annual Sales, $ 251,740 K
  • Annual Income, $ 13,270 K
  • 60-Month Beta 0.97
  • Price/Sales 0.49
  • Price/Cash Flow 6.23
  • Price/Book 1.17

Price Performance

See More
Period Period Low Period High Performance
1-Month
15.28 +25.00%
on 05/14/20
21.00 -9.05%
on 04/29/20
-0.34 (-1.75%)
since 04/28/20
3-Month
15.28 +25.00%
on 05/14/20
27.33 -30.11%
on 03/10/20
-6.37 (-25.01%)
since 02/28/20
52-Week
15.28 +25.00%
on 05/14/20
31.97 -40.25%
on 12/31/19
-6.40 (-25.10%)
since 05/28/19

Most Recent Stories

More News
The Eastern Company Declares Regular Quarterly Cash Dividend

The Eastern Company (NASDAQ:EML) today announced the declaration of its regular quarterly cash dividend of eleven cents ($0.11) per share, payable June 15, 2020, to common shareholders of record as of...

EML : 19.10 (-3.09%)
The Eastern Company Reports First Quarter 2020 Results; Net Sales Increase 7% to $65.3 Million; First Quarter 2020 Earnings Grow 84% to $0.46 Per Share

The Eastern Company ("Eastern") (NASDAQ:EML), an industrial manufacturer of unique engineered solutions serving niche industrial markets, today announced the results of operations for the first quarter...

EML : 19.10 (-3.09%)
The Eastern Company Provides COVID-19 Business Update

The Eastern Company ("Eastern") (NASDAQ:EML), an industrial manufacturer of unique engineered solutions serving niche industrial markets, today provided an update on the impact of the COVID-19 pandemic...

EML : 19.10 (-3.09%)
The Eastern Company Announces Change to Virtual Meeting Format for 2020 Annual Meeting

The Eastern Company (NASDAQ:EML) (the "Company") today announced that its 2020 Annual Meeting of Shareholders (the "Annual Meeting") will be held in a virtual meeting format only. Shareholders will not...

EML : 19.10 (-3.09%)
The Eastern Co. to Host Earnings Call

NEW YORK, NY / ACCESSWIRE / March 6, 2020 / The Eastern Co. (EML) will be discussing their earnings results in their 2019 Fourth Quarter Earnings call to be held on March 6, 2020 at 11:00 AM Eastern Time....

EML : 19.10 (-3.09%)
The Eastern Company Fourth Quarter 2019 Net Sales Increase 21% to $68.7 Million; Fourth Quarter 2019 Earnings Grow 14% to $0.79 Per Share

The Eastern Company ("Eastern") (NASDAQ:EML), an industrial manufacturer of unique engineered solutions serving niche industrial markets, today announced the results of operations for the fourth quarter...

EML : 19.10 (-3.09%)
The Eastern Company to Ring the Nasdaq Stock Market Opening Bell on February 19, 2020

The Eastern Company (NASDAQ: EML), an industrial manufacturer of unique engineered solutions serving niche industrial markets, today announced that President and CEO August M. Vlak will be joined by members...

EML : 19.10 (-3.09%)
The Eastern Company Declares Regular Quarterly Cash Dividend

The Eastern Company (NASDAQ:EML) today announced the declaration of its regular quarterly cash dividend of eleven cents ($0.11) per share, payable March 16, 2020, to common shareholders of record as of...

EML : 19.10 (-3.09%)
The Eastern Company to Participate in ROTH Technology & New Industrials Day on November 13, 2019

The Eastern Company (NASDAQ: EML), an industrial manufacturer of unique engineered solutions serving niche industrial markets, announced today that its management will participate in ROTH Capital Partners'...

EML : 19.10 (-3.09%)
The Eastern Company Reports an 11.3% Increase in Third Quarter 2019 Earnings to $0.67 Per Share, and a 5.8% Increase in Sales to $60.7 Million

The Eastern Company ("Eastern") (NASDAQ:EML), an industrial manufacturer of unique engineered solutions serving niche industrial markets, today announced the results of operations for the third quarter...

EML : 19.10 (-3.09%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Trade EML with:

Business Summary

EASTERN CO. is engaged in the manufacturing and/or purchasing and sale of adiversified line of products from four operations and four wholly-ownedsubsidiaries. Its operations consist of a single business segment - security products. Security products are used to close, lock or secure equipment used in...

See More

Key Turning Points

2nd Resistance Point 20.57
1st Resistance Point 19.83
Last Price 19.10
1st Support Level 18.73
2nd Support Level 18.37

See More

52-Week High 31.97
Fibonacci 61.8% 25.59
Fibonacci 50% 23.62
Fibonacci 38.2% 21.65
Last Price 19.10
52-Week Low 15.28

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar