Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Eastern Company (EML)

Eastern Company (EML)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 156,001
  • Shares Outstanding, K 6,275
  • Annual Sales, $ 240,400 K
  • Annual Income, $ 5,410 K
  • 60-Month Beta 1.04
  • Price/Sales 0.66
  • Price/Cash Flow 6.12
  • Price/Book 1.41
Trade EML with:

Price Performance

See More
Period Period Low Period High Performance
1-Month
23.36 +6.44%
on 11/26/21
26.52 -6.26%
on 11/12/21
+0.37 (+1.51%)
since 10/26/21
3-Month
23.36 +6.44%
on 11/26/21
28.04 -11.33%
on 08/27/21
-2.56 (-9.34%)
since 08/26/21
52-Week
21.11 +17.76%
on 12/02/20
33.96 -26.79%
on 06/09/21
+2.39 (+10.64%)
since 11/25/20

Most Recent Stories

More News
The Eastern Company (NASDAQ: EML) Featured in Coverage of Sidoti’s Virtual Microcap Conference

The Eastern Company (NASDAQ: EML) is an industrial manufacturer of unique engineered solutions serving commercial transportation, logistics and other industrial markets. The Company is focused on industries...

EML : 24.86 (-1.31%)
EML Proudly Sponsors The SBC North America Summit 2021

EML Payments (ASX: EML) (S&P/ASX 200) , North America's pioneer in sports betting and igaming, is excited to welcome 2,500+ delegates to the Meadowlands Exposition Center for SBC's major event, one of...

EML.AX : 3.630 (+0.55%)
EML : 24.86 (-1.31%)
The Eastern Company Announces the Sale of Frazer & Jones

NAUGATUCK, CT / ACCESSWIRE / November 22, 2021 / The Eastern Company ("Eastern" or the "Company") (NASDAQ:EML), an industrial manufacturer of unique engineered solutions serving commercial transportation,...

EML : 24.86 (-1.31%)
EML Unveils A Spectacular Lineup For EML.CON Global 2021

EML Payments (ASX: EML) (S&P/ASX 200) invites investors, clients, fintechs, business partners and everyone exploring payment solution options to join it for arguably one of the best lineups of experts...

EML.AX : 3.630 (+0.55%)
EML : 24.86 (-1.31%)
The Eastern Company Reports Third Quarter 2021 Financial Results

Net Sales from Continuing Operations Increase by 15%; Net Earnings from Continuing Operations Grow by 21% - Strengthening demand across our core markets drove growth in our net sales from continuing operations...

EML : 24.86 (-1.31%)
Sidoti Microcap Virtual Conference

A Conference Open to All Classes of Investors 70+ Companies Presenting and Meeting Interested Investors 1x1 Wednesday and Thursday, December 8-9, 2021 NEW YORK, NY / ACCESSWIRE / November 5, 2021 / Sidoti...

ACU : 32.99 (+1.01%)
ALCO : 35.53 (+0.79%)
AMST : 1.3500 (+0.75%)
AQMS : 1.6900 (-2.87%)
ASRT : 1.5400 (+8.83%)
IONM : 6.50 (unch)
ALOT : 17.92 (+1.30%)
BHR : 4.74 (-3.27%)
BWAY : 7.35 (-4.92%)
CSV : 52.95 (-1.69%)
CTHR : 3.10 (-2.52%)
CTG : 7.98 (-1.31%)
The Eastern Company Announces the Sale of Greenwald Industries

NAUGATUCK, CT / ACCESSWIRE / November 4, 2021 / The Eastern Company ("Eastern" or the "Company") (NASDAQ:EML), an industrial manufacturer of unique engineered solutions serving commercial transportation,...

EML : 24.86 (-1.31%)
The Eastern Company Announces Timing of Third Quarter 2021 Earnings Release and Earnings Webcast

NAUGATUCK, CT / ACCESSWIRE / November 3, 2021 / The Eastern Company (NASDAQ:EML), an industrial manufacturer of unique engineered solutions serving commercial transportation, logistics, and other industrial...

EML : 24.86 (-1.31%)
The Eastern Company Declares 325th Regular Quarterly Cash Dividend

NAUGATUCK, CT / ACCESSWIRE / November 2, 2021 / The Eastern Company (NASDAQ:EML) today announced the declaration of its regular quarterly cash dividend of eleven cents ($0.11) per share, payable December...

EML : 24.86 (-1.31%)
EML Completes the Acquisition of Sentenial and Enters the Open Banking Market In Europe

EML Payments’ (ASX:EML) (S&P/ASX 200) much-anticipated acquisition of Sentenial Limited and its wholly-owned subsidiaries ("Sentenial") has been approved by the French and U.K. financial regulators;...

EML.AX : 3.630 (+0.55%)
EML : 24.86 (-1.31%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

EASTERN CO. is engaged in the manufacturing and/or purchasing and sale of adiversified line of products from four operations and four wholly-ownedsubsidiaries. Its operations consist of a single business segment - security products. Security products are used to close, lock or secure equipment used in...

See More

Key Turning Points

3rd Resistance Point 26.93
2nd Resistance Point 25.92
1st Resistance Point 25.39
Last Price 24.86
1st Support Level 23.84
2nd Support Level 22.83
3rd Support Level 22.30

See More

52-Week High 33.96
Fibonacci 61.8% 29.05
Fibonacci 50% 27.53
Fibonacci 38.2% 26.02
Last Price 24.86
52-Week Low 21.11

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar