Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Eastern Company (EML)

Eastern Company (EML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 183,759
  • Shares Outstanding, K 6,208
  • Annual Sales, $ 273,450 K
  • Annual Income, $ 8,590 K
  • 60-Month Beta 1.15
  • Price/Sales 0.67
  • Price/Cash Flow 9.76
  • Price/Book 1.38
Trade EML with:

Price Performance

See More
Period Period Low Period High Performance
1-Month
28.49 +9.06%
on 04/19/24
35.78 -13.16%
on 03/27/24
-0.02 (-0.06%)
since 03/22/24
3-Month
22.63 +37.30%
on 02/20/24
35.78 -13.16%
on 03/27/24
+6.24 (+25.16%)
since 01/22/24
52-Week
16.10 +92.98%
on 10/27/23
35.78 -13.16%
on 03/27/24
+13.19 (+73.77%)
since 04/21/23

Most Recent Stories

More News
Emergent Metals Completes Lease Option to Purchase Agreement with Lahontan Gold Corp. for Mindora (West Santa Fe) Property

VANCOUVER, BC / ACCESSWIRE / July 20, 2023 / Emergent Metals Corp. (TSXV:EMR)(OTC PINK:EGMCF)(FRA:EML)(BSE:EML) (" Emergent " or the " Company ") is pleased to announce that it has completed a Lease with...

EMR.VN : 0.070 (unch)
EGMCF : 0.0467 (-15.09%)
EML : 31.07 (+4.97%)
Emergent Metals Corp. Provides Exploration Update

VANCOUVER, BC / ACCESSWIRE / June 30, 2023 / Emergent Metals Corp. (TSXV:EMR), (OTCQB:EGMCF), (FRA:EML), (BSE:EML) ("Emergent" or the "Company") announces that Kennecott Exploration Company ("KEX"), a...

EMR.VN : 0.070 (unch)
EGMCF : 0.0467 (-15.09%)
EML : 31.07 (+4.97%)
Emergent Metals Corp. Provides Exploration and Corporate Update

VANCOUVER, BC / ACCESSWIRE / June 15, 2023 / Emergent Metals Corp. (TSXV:EMR), (OTCQB:EGMCF), (FRA:EML), (BSE:EML) ("Emergent" or the "Company") is pleased to provide an update on activities related to...

EMR.VN : 0.070 (unch)
EGMCF : 0.0467 (-15.09%)
EML : 31.07 (+4.97%)
Emergent Metals Corp. Signs Term Sheet with Lahontan Gold Corp. for US$3.2 Million Mindora Property Transaction

VANCOUVER, BC / ACCESSWIRE / May 15, 2023 / Emergent Metals Corp. (TSXV:EMR)(OTC:EGMCF)(FRA:EML)(BSE:EML) ("Emergent" or the "Company") announces it has signed a binding Term Sheet ("Term Sheet") and plans...

EMR.VN : 0.070 (unch)
EGMCF : 0.0467 (-15.09%)
EML : 31.07 (+4.97%)
Emergent Metals Corp. Intersects 19.96 g/t Gold and 5.13 g/t Silver over 1.1 Meters at Its Trecesson Property, Quebec

VANCOUVER, BC / ACCESSWIRE / April 17, 2023 / Emergent Metals Corp. (TSXV:EMR)(OTC:EGMCF)(FRA:EML)(BSE:EML) ("Emergent" or the "Company") is pleased to provide results from the Phase 1 drill program (the...

EMR.VN : 0.070 (unch)
EGMCF : 0.0467 (-15.09%)
EML : 31.07 (+4.97%)
Emergent Announces Commencement of 2023 Drill Program at New York Canyon, NV

VANCOUVER, BC / ACCESSWIRE / April 3, 2023 / Emergent Metals Corp. (TSXV:EMR)(OTC PINK:EGMCF)(FRA:EML)(BSE:EML) ("Emergent" or the "Company") is pleased to announce that Kennecott Exploration Company ("KEX"),...

EMR.VN : 0.070 (unch)
EGMCF : 0.0467 (-15.09%)
EML : 31.07 (+4.97%)
Can Rivian Ramp Up Production Before Its Cash Burns Up?

Electric vehicle (EV) maker Rivian Automotive Inc. (NASDAQ: RIVN) is racing to ramp up production before the cash runs out. It produces and delivers EVs.

F : 12.88 (+6.10%)
RIVN : 8.79 (+1.85%)
AMZN : 177.23 (+1.49%)
FSR : 0.0897 (-28.13%)
TSLA : 142.05 (-3.40%)
EML : 31.07 (+4.97%)
LCID : 2.38 (-2.86%)
Emergent Metals Hits Visible Gold in Initial Drill Holes at Its Trecesson Property, Quebec

VANCOUVER, BC / ACCESSWIRE / January 31, 2023 / Emergent Metals Corp. (TSXV:EMR)(OTCQB:EGMCF)(FRA:EML)(BSE:EML) ("Emergent" or the "Company") is pleased to announce it has hit visible gold in two of five...

EMR.VN : 0.070 (unch)
EGMCF : 0.0467 (-15.09%)
EML : 31.07 (+4.97%)
Emergent Metals Discovers New Copper Target at Its New York Canyon Property, NV

VANCOUVER, BC / ACCESSWIRE / January 26, 2023 / Emergent Metals Corp. (TSXV:EMR)(OTCQB:EGMCF)(FRA:EML)(BSE:EML) ("Emergent" or the "Company") announces the discovery (the "Discovery") of a new porphyry...

EMR.VN : 0.070 (unch)
EGMCF : 0.0467 (-15.09%)
EML : 31.07 (+4.97%)
Emergent Adopts New Stock Option Plan and Grants Stock Options

VANCOUVER, BC / ACCESSWIRE / January 4, 2023 / Emergent Metals Corp. (TSXV:EMR)(OTC PINK:EGMCF)(FRA:EML)(BSE:EML) ("Emergent" or the "Company") announces that in order to align with the TSX Venture Exchange's...

EMR.VN : 0.070 (unch)
EGMCF : 0.0467 (-15.09%)
EML : 31.07 (+4.97%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

EASTERN CO. is engaged in the manufacturing and/or purchasing and sale of adiversified line of products from four operations and four wholly-ownedsubsidiaries. Its operations consist of a single business segment - security products. Security products are used to close, lock or secure equipment used in...

See More

Key Turning Points

3rd Resistance Point 33.28
2nd Resistance Point 32.31
1st Resistance Point 31.69
Last Price 31.07
1st Support Level 30.10
2nd Support Level 29.13
3rd Support Level 28.51

See More

52-Week High 35.78
Last Price 31.07
Fibonacci 61.8% 28.26
Fibonacci 50% 25.94
Fibonacci 38.2% 23.62
52-Week Low 16.10

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar