[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Eastern Company (EML)

Eastern Company (EML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 127,192
  • Shares Outstanding, K 6,031
  • Annual Sales, $ 248,970 K
  • Annual Income, $ 7,130 K
  • EBIT $ 9 M
  • EBITDA $ 15 M
  • 60-Month Beta 0.88
  • Price/Sales 0.51
  • Price/Cash Flow 8.53
  • Price/Book 1.02

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 1 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/12
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year $0.18
  • Growth Rate Est. (year over year) +554,900.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
19.80 +6.52%
on 05/15/26
22.88 -7.80%
on 05/07/26
-0.93 (-4.25%)
since 04/24/26
3-Month
17.66 +19.42%
on 03/06/26
22.88 -7.80%
on 05/07/26
+2.39 (+12.78%)
since 02/26/26
52-Week
17.61 +19.76%
on 01/28/26
26.77 -21.22%
on 09/18/25
-1.55 (-6.85%)
since 05/23/25

Most Recent Stories

More News
Eastern Q1 Earnings Call Highlights

Eastern (NASDAQ:EML) reported lower first-quarter fiscal 2026 sales and earnings from continuing operations, as weaker demand for returnable transport packaging and an operating issue at its Big 3 Precision...

EML : 21.09 (+0.24%)
Eastern: Q1 Earnings Snapshot

Eastern: Q1 Earnings Snapshot

EML : 21.09 (+0.24%)
Gold and Silver Markets Enter Powerful Growth Phase as Prices Target New Highs

Rising demand, supply constraints, and accelerating acquisitions position precious metals sector for multi-trillion-dollar expansion   New York, NY –May 5, 2026 – Market News Updates News Commentary...

EGMCF : 0.0497 (-10.13%)
FCHDF : 0.0400 (-11.89%)
HL : 17.06 (-2.96%)
EML : 21.09 (+0.24%)
KGC : 28.86 (-2.14%)
NEM : 109.03 (-2.08%)
ELM : 29.27 (+0.90%)
FAIR.VN : 0.060 (unch)
K : 83.44 (-0.01%)
K.TO : 40.67 (-0.71%)
EMR.VN : 0.070 (unch)
Eastern: Q4 Earnings Snapshot

Eastern: Q4 Earnings Snapshot

EML : 21.09 (+0.24%)
Beretta Holding Nominates Four Highly Qualified, Independent Director Candidates to Ruger Board of Directors

Highlights That Ruger’s Recent Reactive and Inadequate Board Self-Refreshment Leaves Entrenched Leadership and Governance Failures Unaddressed Details Sustained Shareholder...

VSTO : 44.63 (+0.54%)
RGBD : 20.7450 (+1.59%)
FITB : 50.04 (+0.44%)
NTST : 20.45 (+0.49%)
ALYAF : 0.9216 (-4.12%)
EML : 21.09 (+0.24%)
RGR : 40.52 (+0.77%)
LNN : 111.20 (+0.42%)
FPI : 10.50 (+0.57%)
AP : 10.83 (+6.59%)
Eastern: Q3 Earnings Snapshot

Eastern: Q3 Earnings Snapshot

EML : 21.09 (+0.24%)
Eastern's Q2 Earnings Slip Y/Y on Lower Sales, Higher Costs

Shares of The Eastern Company EML have gained 0.9% since the company reported its earnings for the quarter ended June 28, 2025. This compares to the S&P 500 index’s 1% growth over the same time frame....

EML : 21.09 (+0.24%)
Eastern: Q2 Earnings Snapshot

Eastern: Q2 Earnings Snapshot

EML : 21.09 (+0.24%)
EML Q1 Earnings Dip Y/Y Amid Truck Market Headwinds, Stock Up 9%

Shares of The Eastern Company EML have gained 9.4% since the company reported its earnings for the quarter ended March 29, 2025. This compares with the S&P 500 index’s 0.2% decline over the same time...

EML : 21.09 (+0.24%)
Eastern: Q1 Earnings Snapshot

Eastern: Q1 Earnings Snapshot

EML : 21.09 (+0.24%)

Business Summary

EASTERN CO. is engaged in the manufacturing and/or purchasing and sale of adiversified line of products from four operations and four wholly-ownedsubsidiaries. Its operations consist of a single business segment - security products. Security products are used to close, lock or secure equipment used in...

See More

Key Turning Points

3rd Resistance Point 21.52
2nd Resistance Point 21.35
1st Resistance Point 21.22
Last Price 21.09
1st Support Level 20.92
2nd Support Level 20.75
3rd Support Level 20.62

See More

52-Week High 26.77
Fibonacci 61.8% 23.27
Fibonacci 50% 22.19
Fibonacci 38.2% 21.11
Last Price 21.09
52-Week Low 17.61

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.