Eastern Company (EML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EML | ITRN | WRAP | ||
| Company | Eastern Company | Ituran Location | Wrap Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 25.61 | 56.19 | 2.31 | ||
| High | 26.15 | 57.08 | 2.60 | ||
| Low | 25.20 | 55.61 | 2.14 | ||
| Latest | 25.61 | 55.94 | 2.60 | ||
| Change | -0.30 | -0.34 | +0.24 | ||
| % Change | -1.16% | -0.60% | +10.17% | ||
| Volume | 18,730 | 99,612 | 8,013,363 | ||
| 20-Day Average Volume | 66,036 | 150,893 | 3,790,496 | ||
| Previous Close | 25.91 | 56.28 | 2.36 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.66 | 61.37 | 1.43 | ||
| 20-Day Raw Stochastic | 52.64% | 13.81% | 93.92% | ||
| 20-Day Relative Strength | 57.47 | 39.81 | 75.52 | ||
| Weighted Alpha | +16.90 | +43.18 | -1.23 | ||
| Today's Opinion | 100% Buy | 40% Buy | Hold | ||
| Previous Opinion | 100% Buy | 56% Buy | 8% Sell | ||
| Last Month's Opinion | 64% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.02% since 07/02/26 | -2.17% since 07/02/26 | +77.66% since 07/02/26 | ||
| Low | 24.84 on 07/08/26 | 54.01 on 07/08/26 | 1.47 on 07/06/26 | ||
| High | 29.62 on 07/06/26 | 59.72 on 07/06/26 | 2.60 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | +18.10% since 06/10/26 | -11.77% since 06/10/26 | +103.66% since 06/10/26 | ||
| Low | 20.83 on 06/11/26 | 54.01 on 07/08/26 | 1.04 on 06/26/26 | ||
| High | 29.91 on 07/01/26 | 67.70 on 06/15/26 | 2.60 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | +17.86% since 04/10/26 | +4.41% since 04/10/26 | +67.00% since 04/10/26 | ||
| Low | 19.80 on 05/15/26 | 53.35 on 04/13/26 | 1.04 on 06/26/26 | ||
| High | 29.91 on 07/01/26 | 68.30 on 06/01/26 | 2.60 on 07/09/26 | ||
| 6-Month | |||||
| %Chg | +40.87% since 01/09/26 | +28.65% since 01/09/26 | -6.88% since 01/09/26 | ||
| Low | 17.61 on 01/28/26 | 43.05 on 01/12/26 | 1.04 on 06/26/26 | ||
| High | 29.91 on 07/01/26 | 68.30 on 06/01/26 | 3.23 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 156,261 | 1,119,634 | 131,542 | ||
| Shares Outstanding, K | 6,031 | 19,894 | 55,738 | ||
| Annual Sales | 248,970,000 | 359,020,000 | 4,670,000 | ||
| Annual Net Income | 7,130,000 | 57,970,000 | -10,340,000 | ||
| Last Quarter Sales | 59,680,000 | 102,670,000 | 1,110,000 | ||
| Last Quarter Net Income | 640,000 | 16,770,000 | -4,540,000 | ||
| 60-Month Beta | 0.82 | 0.77 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 05/12/26 | 0.85 on 05/26/26 | -0.09 on 05/13/26 | ||
| Earnings Date | 08/04/26 | 08/18/26 | 08/13/26 | ||
| Most Recent Dividend | 0.110 on 05/15/26 | 0.500 on 06/24/26 | N/A | ||
| Next Ex-Dividends Date | 05/15/26 | 06/24/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.61 | 18.06 | 0.00 | ||