Eastern Company (EML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EML | IDN | CITR | ||
| Company | Eastern Company | Intellicheck Mobilisia | Citrotech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 21.71 | 8.12 | 6.57 | ||
| High | 22.07 | 8.29 | 7.48 | ||
| Low | 21.55 | 7.98 | 6.57 | ||
| Latest | 22.07 | 8.09 | 6.85 | ||
| Change | +0.21 | +0.10 | +0.39 | ||
| % Change | +0.96% | +1.25% | +6.04% | ||
| Volume | 17,200 | 344,600 | 36,600 | ||
| 20-Day Average Volume | 13,550 | 401,450 | 50,115 | ||
| Previous Close | 21.86 | 7.99 | 6.46 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 21.86 | 8.18 | 8.03 | ||
| 20-Day Raw Stochastic | 67.96% | 51.94% | 20.00% | ||
| 20-Day Relative Strength | 59.18 | 60.02 | 41.76 | ||
| Weighted Alpha | +7.95 | +63.66 | -45.28 | ||
| Today's Opinion | 72% Buy | 88% Buy | 40% Sell | ||
| Previous Opinion | 72% Buy | 88% Buy | 40% Sell | ||
| Last Month's Opinion | 8% Sell | 24% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 04/24/26 | +0.50% since 04/24/26 | +6.86% since 04/24/26 | ||
| Low | 21.55 on 05/01/26 | 7.75 on 04/29/26 | 6.17 on 04/28/26 | ||
| High | 22.59 on 04/27/26 | 8.47 on 04/27/26 | 7.48 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +8.19% since 04/01/26 | +7.44% since 04/01/26 | -18.06% since 04/01/26 | ||
| Low | 20.19 on 04/02/26 | 7.02 on 04/06/26 | 6.16 on 04/24/26 | ||
| High | 22.73 on 04/17/26 | 9.08 on 04/22/26 | 9.61 on 04/13/26 | ||
| 3-Month | |||||
| %Chg | +18.02% since 01/30/26 | +42.43% since 01/30/26 | -5.58% since 01/30/26 | ||
| Low | 17.66 on 03/06/26 | 4.55 on 02/11/26 | 6.16 on 04/24/26 | ||
| High | 22.73 on 04/17/26 | 9.08 on 04/22/26 | 10.37 on 03/20/26 | ||
| 6-Month | |||||
| %Chg | +3.37% since 10/31/25 | +76.25% since 10/31/25 | -31.50% since 10/31/25 | ||
| Low | 17.61 on 01/28/26 | 4.00 on 11/07/25 | 6.16 on 04/24/26 | ||
| High | 22.73 on 04/17/26 | 9.08 on 04/22/26 | 10.37 on 03/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 133,223 | 163,734 | 131,177 | ||
| Shares Outstanding, K | 6,036 | 20,239 | 19,150 | ||
| Annual Sales | 248,970,000 | 22,670,000 | 2,380,000 | ||
| Annual Net Income | 7,130,000 | 1,270,000 | -36,840,000 | ||
| Last Quarter Sales | 60,160,000 | 6,640,000 | 440,000 | ||
| Last Quarter Net Income | 1,170,000 | 1,550,000 | -6,100,000 | ||
| 60-Month Beta | 0.88 | 0.98 | 7.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 03/03/26 | 0.08 on 03/19/26 | -0.42 on 11/12/25 | ||
| Earnings Date | 05/12/26 | 05/12/26 | 05/19/26 | ||
| Most Recent Dividend | 0.110 on 02/13/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/13/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.56 | 133.17 | 0.00 | ||