Eastern Company (EML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EML | CITR | LAKE | ||
| Company | Eastern Company | Citrotech Inc | Lakeland Inds Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 24.91 | 6.16 | 11.26 | ||
| High | 25.50 | 7.10 | 11.39 | ||
| Low | 24.60 | 6.06 | 11.00 | ||
| Last | 25.10 | 6.98 | 11.25 | ||
| Change | -0.08 | +0.88 | unch | ||
| Percent Change | -0.32% | +14.43% | unch | ||
| Volume | 12,100 | 54,700 | 77,000 | ||
| 20-Day Average Volume | 11,910 | 25,305 | 59,695 | ||
| Previous | 25.18 | 6.10 | 11.25 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.73 | 5.88 | 11.67 | ||
| 20-Day Raw Stochastic | 43.30% | 94.00% | 38.82% | ||
| 20-Day Relative Strength | 52.69 | 63.95 | 48.28 | ||
| Weighted Alpha | +12.41 | -14.27 | -0.12 | ||
| Today's Opinion | 80% Buy | 8% Sell | 64% Buy | ||
| Yesterday's Opinion | 80% Buy | 40% Sell | 48% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.22% since 08/14/26 | +20.97% since 08/14/26 | -5.10% since 08/14/26 | ||
| Low | 24.50 on 08/19/26 | 5.57 on 08/17/26 | 11.00 on 08/21/26 | ||
| High | 25.99 on 08/17/26 | 7.10 on 08/21/26 | 12.22 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +1.54% since 07/21/26 | +43.03% since 07/21/26 | -1.92% since 07/21/26 | ||
| Low | 23.14 on 07/23/26 | 4.66 on 07/23/26 | 10.33 on 07/29/26 | ||
| High | 27.13 on 08/14/26 | 7.10 on 08/21/26 | 12.70 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | +19.41% since 05/21/26 | -3.06% since 05/21/26 | +13.75% since 05/21/26 | ||
| Low | 20.83 on 06/11/26 | 4.35 on 07/20/26 | 9.13 on 06/05/26 | ||
| High | 29.91 on 07/01/26 | 7.50 on 05/22/26 | 12.70 on 08/06/26 | ||
| 6-Month | |||||
| %Chg | +34.91% since 02/20/26 | +0.58% since 02/20/26 | +17.68% since 02/20/26 | ||
| Low | 17.66 on 03/06/26 | 4.35 on 07/20/26 | 7.15 on 03/24/26 | ||
| High | 29.91 on 07/01/26 | 10.37 on 03/20/26 | 12.70 on 08/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 151,042 | 157,420 | 111,028 | ||
| Shares Outstanding, K | 6,018 | 22,553 | 9,869 | ||
| Annual Sales, $M | 248,970,000 | 2,380,000 | 192,650,000 | ||
| Annual Net Income, $M | 7,130,000 | -36,840,000 | -25,310,000 | ||
| Last Qtr Sales, $M | 61,820,000 | 280,000 | 47,420,000 | ||
| Last Qtr Income, $M | 5,650,000 | -3,900,000 | 370,000 | ||
| 60-Month Beta | 0.84 | 7.50 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 08/11/26 | -0.18 on 08/07/26 | 0.04 on 06/09/26 | ||
| Latest Earnings Date | 11/03/26 | 11/11/26 | 09/08/26 | ||
| Most Recent Dividend | 0.110 on 08/14/26 | N/A | 0.030 on 11/17/25 | ||
| Next Ex-Dividend Date | 08/14/26 | N/A | 11/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 35.97 | 0.00 | 0.00 | ||