Eastern Company (EML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EML | IDN | MOB | ||
| Company | Eastern Company | Intellicheck Mobilisia | Mobilicom Limited ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 19.26 | 6.40 | 7.90 | ||
| High | 19.35 | 6.45 | 8.26 | ||
| Low | 18.91 | 6.10 | 7.70 | ||
| Latest | 18.91 | 6.38 | 8.01 | ||
| Change | -0.35 | -0.07 | +0.58 | ||
| % Change | -1.82% | -1.09% | +7.81% | ||
| Volume | 5,300 | 130,700 | 515,300 | ||
| 20-Day Average Volume | 9,675 | 927,050 | 335,845 | ||
| Previous Close | 19.26 | 6.45 | 7.43 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 19.35 | 5.97 | 6.56 | ||
| 20-Day Raw Stochastic | 23.33% | 68.43% | 91.55% | ||
| 20-Day Relative Strength | 40.82 | 58.49 | 56.03 | ||
| Weighted Alpha | -37.32 | +73.86 | +177.24 | ||
| Today's Opinion | 100% Sell | 96% Buy | 80% Buy | ||
| Previous Opinion | 100% Sell | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.03% since 11/28/25 | +0.79% since 11/28/25 | +13.14% since 11/28/25 | ||
| Low | 18.75 on 12/01/25 | 5.91 on 12/03/25 | 5.88 on 12/01/25 | ||
| High | 19.83 on 12/04/25 | 6.49 on 12/04/25 | 8.26 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -8.56% since 11/05/25 | +45.66% since 11/05/25 | +16.42% since 11/05/25 | ||
| Low | 18.49 on 11/19/25 | 4.00 on 11/07/25 | 5.30 on 11/07/25 | ||
| High | 20.40 on 11/06/25 | 7.48 on 11/20/25 | 8.26 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -21.08% since 09/05/25 | +19.48% since 09/05/25 | +31.31% since 09/05/25 | ||
| Low | 18.49 on 11/19/25 | 4.00 on 11/07/25 | 5.30 on 11/07/25 | ||
| High | 26.77 on 09/18/25 | 7.48 on 11/20/25 | 11.02 on 10/06/25 | ||
| 6-Month | |||||
| %Chg | -14.82% since 06/05/25 | +16.42% since 06/05/25 | +252.86% since 06/05/25 | ||
| Low | 18.49 on 11/19/25 | 4.00 on 11/07/25 | 2.09 on 06/06/25 | ||
| High | 26.77 on 09/18/25 | 7.48 on 11/20/25 | 11.02 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 114,757 | 128,908 | 90,577 | ||
| Shares Outstanding, K | 6,069 | 20,205 | 11,308 | ||
| Annual Sales | 272,750,000 | 20,000,000 | 3,180,000 | ||
| Annual Net Income | -8,530,000 | -920,000 | -8,010,000 | ||
| Last Quarter Sales | 55,340,000 | 6,010,000 | N/A | ||
| Last Quarter Net Income | 580,000 | 290,000 | N/A | ||
| 60-Month Beta | 1.00 | 1.17 | 2.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 11/04/25 | 0.01 on 11/12/25 | N/A | ||
| Latest Earnings Date | 11/04/25 | 11/12/25 | 11/13/25 | ||
| Most Recent Dividend | 0.110 on 11/14/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/14/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.47 | 645.00 | 0.00 | ||