Eastern Company (EML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EML | CITR | LAKE | ||
| Company | Eastern Company | Citrotech Inc | Lakeland Inds Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 21.04 | 7.27 | 10.24 | ||
| High | 21.18 | 7.27 | 10.24 | ||
| Low | 20.88 | 6.59 | 10.24 | ||
| Latest | 21.09 | 7.60 | 10.24 | ||
| Change | +0.05 | +0.95 | -0.41 | ||
| % Change | +0.24% | +14.29% | -3.85% | ||
| Volume | 27,400 | 12,100 | 976 | ||
| 20-Day Average Volume | 15,850 | 39,900 | 106,984 | ||
| Previous Close | 21.04 | 7.28 | 10.65 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.49 | 6.78 | 10.19 | ||
| 20-Day Raw Stochastic | 41.95% | 36.09% | 49.05% | ||
| 20-Day Relative Strength | 49.28 | 43.54 | 52.15 | ||
| Weighted Alpha | -4.03 | -57.80 | -21.41 | ||
| Today's Opinion | 40% Buy | 72% Sell | 8% Buy | ||
| Previous Opinion | 40% Buy | 40% Sell | 8% Buy | ||
| Last Month's Opinion | 56% Buy | 24% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.84% since 05/18/26 | +1.53% since 05/18/26 | -4.03% since 05/19/26 | ||
| Low | 19.95 on 05/19/26 | 6.37 on 05/19/26 | 9.57 on 05/21/26 | ||
| High | 21.25 on 05/22/26 | 7.50 on 05/22/26 | 10.84 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | -4.25% since 04/24/26 | +3.74% since 04/24/26 | -0.87% since 04/27/26 | ||
| Low | 19.80 on 05/15/26 | 6.17 on 04/28/26 | 9.20 on 05/04/26 | ||
| High | 22.88 on 05/07/26 | 7.50 on 05/22/26 | 11.32 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +12.78% since 02/26/26 | -3.62% since 02/26/26 | +11.67% since 02/27/26 | ||
| Low | 17.66 on 03/06/26 | 6.16 on 04/24/26 | 7.15 on 03/24/26 | ||
| High | 22.88 on 05/07/26 | 10.37 on 03/20/26 | 11.81 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +7.11% since 11/26/25 | -7.22% since 11/26/25 | -32.28% since 11/26/25 | ||
| Low | 17.61 on 01/28/26 | 6.16 on 04/24/26 | 7.15 on 03/24/26 | ||
| High | 22.88 on 05/07/26 | 10.37 on 03/20/26 | 15.85 on 12/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 127,192 | 148,674 | 104,985 | ||
| Shares Outstanding, K | 6,031 | 22,357 | 9,858 | ||
| Annual Sales | 248,970,000 | 2,380,000 | 192,650,000 | ||
| Annual Net Income | 7,130,000 | -36,840,000 | -25,310,000 | ||
| Last Quarter Sales | 59,680,000 | 340,000 | 45,820,000 | ||
| Last Quarter Net Income | 640,000 | -6,210,000 | -6,210,000 | ||
| 60-Month Beta | 0.88 | 7.53 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 05/12/26 | -0.33 on 05/14/26 | -0.61 on 04/16/26 | ||
| Earnings Date | 08/04/26 | 08/13/26 | 06/08/26 | ||
| Most Recent Dividend | 0.110 on 05/15/26 | N/A | 0.030 on 11/17/25 | ||
| Next Ex-Dividends Date | 05/15/26 | N/A | 11/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.79 | 0.00 | 0.00 | ||