Eastern Company (EML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EML | CITR | SSTI | ||
| Company | Eastern Company | Citrotech Inc | Soundthinking Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 22.46 | 6.27 | 7.60 | ||
| High | 23.68 | 7.05 | 8.08 | ||
| Low | 21.64 | 6.23 | 7.60 | ||
| Latest | 23.68 | 7.04 | 7.84 | ||
| Change | +1.76 | +0.91 | +0.29 | ||
| % Change | +8.03% | +14.85% | +3.84% | ||
| Volume | 48,000 | 291,300 | 201,200 | ||
| 20-Day Average Volume | 25,665 | 56,120 | 115,725 | ||
| Previous Close | 21.92 | 6.13 | 7.55 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.62 | 6.58 | 7.48 | ||
| 20-Day Raw Stochastic | 100.00% | 71.43% | 66.32% | ||
| 20-Day Relative Strength | 64.98 | 52.18 | 58.95 | ||
| Weighted Alpha | +10.32 | -46.97 | -40.15 | ||
| Today's Opinion | 72% Buy | 80% Sell | 24% Buy | ||
| Previous Opinion | 64% Buy | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 24% Buy | 56% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.82% since 06/11/26 | +9.66% since 06/11/26 | -1.75% since 06/11/26 | ||
| Low | 20.88 on 06/12/26 | 5.89 on 06/15/26 | 7.34 on 06/17/26 | ||
| High | 23.68 on 06/18/26 | 7.05 on 06/18/26 | 8.49 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +16.59% since 05/18/26 | +7.48% since 05/18/26 | +20.43% since 05/18/26 | ||
| Low | 19.95 on 05/19/26 | 5.89 on 06/15/26 | 6.40 on 05/19/26 | ||
| High | 23.68 on 06/18/26 | 7.50 on 05/22/26 | 8.49 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +17.58% since 03/18/26 | -13.09% since 03/18/26 | +24.05% since 03/18/26 | ||
| Low | 19.20 on 03/26/26 | 5.89 on 06/15/26 | 6.13 on 05/15/26 | ||
| High | 23.68 on 06/18/26 | 10.37 on 03/20/26 | 8.49 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | +19.78% since 12/18/25 | -8.81% since 12/18/25 | -2.61% since 12/18/25 | ||
| Low | 17.61 on 01/28/26 | 5.89 on 06/15/26 | 6.04 on 03/05/26 | ||
| High | 23.68 on 06/18/26 | 10.37 on 03/20/26 | 9.28 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 142,812 | 157,393 | 101,559 | ||
| Shares Outstanding, K | 6,031 | 22,357 | 12,954 | ||
| Annual Sales | 248,970,000 | 2,380,000 | 104,130,000 | ||
| Annual Net Income | 7,130,000 | -36,840,000 | -9,420,000 | ||
| Last Quarter Sales | 59,680,000 | 340,000 | 24,180,000 | ||
| Last Quarter Net Income | 640,000 | -6,210,000 | -7,010,000 | ||
| 60-Month Beta | 0.87 | 7.31 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 05/12/26 | -0.33 on 05/14/26 | -0.54 on 05/14/26 | ||
| Earnings Date | 08/04/26 | 08/13/26 | 08/11/26 | ||
| Most Recent Dividend | 0.110 on 05/15/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/15/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.57 | 0.00 | 0.00 | ||