Eastern Company (EML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EML | DMRC | IDN | ||
| Company | Eastern Company | Digimarc Corp | Intellicheck Mobilisia | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 20.75 | 6.62 | 4.76 | ||
| High | 21.15 | 6.75 | 4.79 | ||
| Low | 20.27 | 5.90 | 4.61 | ||
| Latest | 20.93 | 6.53 | 4.70 | ||
| Change | +0.35 | -0.11 | -0.04 | ||
| % Change | +1.70% | -1.66% | -0.84% | ||
| Volume | 31,100 | 421,200 | 151,400 | ||
| 20-Day Average Volume | 19,315 | 284,240 | 93,380 | ||
| Previous Close | 20.58 | 6.64 | 4.74 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.88 | 5.02 | 4.86 | ||
| 20-Day Raw Stochastic | 88.38% | 84.83% | 15.24% | ||
| 20-Day Relative Strength | 65.15 | 59.81 | 39.38 | ||
| Weighted Alpha | -16.16 | -55.21 | +26.18 | ||
| Today's Opinion | 8% Sell | 56% Sell | 80% Sell | ||
| Previous Opinion | 24% Sell | 56% Sell | 72% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.89% since 03/06/26 | +22.28% since 03/06/26 | -3.09% since 03/06/26 | ||
| Low | 18.37 on 03/09/26 | 4.91 on 03/09/26 | 4.61 on 03/13/26 | ||
| High | 21.36 on 03/11/26 | 6.97 on 03/12/26 | 4.90 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | +12.47% since 02/13/26 | +34.36% since 02/13/26 | -4.08% since 02/13/26 | ||
| Low | 17.66 on 03/06/26 | 4.07 on 03/03/26 | 4.61 on 03/13/26 | ||
| High | 21.36 on 03/11/26 | 6.97 on 03/12/26 | 5.20 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +3.87% since 12/12/25 | -24.86% since 12/12/25 | -29.32% since 12/12/25 | ||
| Low | 17.61 on 01/28/26 | 4.07 on 03/03/26 | 4.55 on 02/11/26 | ||
| High | 21.36 on 03/11/26 | 8.74 on 12/15/25 | 7.14 on 12/19/25 | ||
| 6-Month | |||||
| %Chg | -17.57% since 09/12/25 | -30.53% since 09/12/25 | -16.52% since 09/12/25 | ||
| Low | 17.61 on 01/28/26 | 4.07 on 03/03/26 | 4.00 on 11/07/25 | ||
| High | 26.77 on 09/18/25 | 10.85 on 09/19/25 | 7.48 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 126,455 | 142,073 | 94,963 | ||
| Shares Outstanding, K | 6,042 | 21,757 | 20,205 | ||
| Annual Sales | 248,970,000 | 38,420,000 | 20,000,000 | ||
| Annual Net Income | 7,130,000 | -39,010,000 | -920,000 | ||
| Last Quarter Sales | 60,160,000 | 7,630,000 | 6,010,000 | ||
| Last Quarter Net Income | 1,170,000 | -8,150,000 | 290,000 | ||
| 60-Month Beta | 0.97 | 1.70 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 11/04/25 | -0.10 on 10/30/25 | 0.01 on 11/12/25 | ||
| Latest Earnings Date | 05/05/26 | 05/04/26 | 03/19/26 | ||
| Most Recent Dividend | 0.110 on 02/13/26 | 0.110 on 05/01/14 | N/A | ||
| Next Ex-Dividends Date | 02/13/26 | 05/01/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.86 | 0.00 | 470.00 | ||