Eastern Company (EML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EML | DMRC | LAKE | ||
| Company | Eastern Company | Digimarc Corp | Lakeland Inds Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 21.22 | 6.40 | 9.17 | ||
| High | 21.22 | 6.55 | 9.35 | ||
| Low | 20.70 | 6.21 | 8.95 | ||
| Latest | 21.10 | 6.24 | 8.74 | ||
| Change | +0.30 | +0.03 | -0.42 | ||
| % Change | +1.44% | +0.48% | -4.59% | ||
| Volume | 1,097 | 32,161 | 13,262 | ||
| 20-Day Average Volume | 17,784 | 268,160 | 87,018 | ||
| Previous Close | 20.80 | 6.21 | 9.16 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.43 | 5.49 | 8.34 | ||
| 20-Day Raw Stochastic | 89.78% | 75.19% | 100.00% | ||
| 20-Day Relative Strength | 62.03 | 58.43 | 56.50 | ||
| Weighted Alpha | -3.54 | -52.48 | -19.35 | ||
| Today's Opinion | 40% Buy | 48% Sell | 56% Sell | ||
| Previous Opinion | 24% Buy | 48% Sell | 64% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.84% since 03/31/26 | +28.31% since 03/31/26 | +12.88% since 03/31/26 | ||
| Low | 20.19 on 04/02/26 | 4.68 on 04/01/26 | 7.98 on 04/02/26 | ||
| High | 21.22 on 04/08/26 | 6.50 on 04/08/26 | 9.24 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +14.46% since 03/06/26 | +17.98% since 03/06/26 | +7.50% since 03/06/26 | ||
| Low | 18.37 on 03/09/26 | 4.27 on 03/30/26 | 7.15 on 03/24/26 | ||
| High | 21.45 on 03/24/26 | 6.97 on 03/12/26 | 9.24 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | +15.96% since 01/08/26 | -4.55% since 01/08/26 | +5.06% since 01/08/26 | ||
| Low | 17.61 on 01/28/26 | 4.07 on 03/03/26 | 7.15 on 03/24/26 | ||
| High | 21.45 on 03/24/26 | 6.99 on 01/12/26 | 10.53 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -4.41% since 10/08/25 | -34.38% since 10/08/25 | -43.14% since 10/08/25 | ||
| Low | 17.61 on 01/28/26 | 4.07 on 03/03/26 | 7.15 on 03/24/26 | ||
| High | 22.78 on 10/13/25 | 10.43 on 10/24/25 | 18.00 on 10/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 125,557 | 137,198 | 89,824 | ||
| Shares Outstanding, K | 6,036 | 22,093 | 9,806 | ||
| Annual Sales | 248,970,000 | 33,910,000 | 167,210,000 | ||
| Annual Net Income | 7,130,000 | -32,310,000 | -18,080,000 | ||
| Last Quarter Sales | 60,160,000 | 8,910,000 | 47,590,000 | ||
| Last Quarter Net Income | 1,170,000 | -4,210,000 | -15,960,000 | ||
| 60-Month Beta | 0.89 | 1.64 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 03/03/26 | 0.05 on 03/11/26 | -0.70 on 12/09/25 | ||
| Latest Earnings Date | 05/05/26 | 05/04/26 | 04/08/26 | ||
| Most Recent Dividend | 0.110 on 02/13/26 | 0.110 on 05/01/14 | 0.030 on 11/17/25 | ||
| Next Ex-Dividends Date | 02/13/26 | 05/01/14 | 11/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.80 | 0.00 | 0.00 | ||