Eastern Company (EML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EML | ITRN | CITR | ||
| Company | Eastern Company | Ituran Location | Citrotech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 24.07 | 54.78 | 5.67 | ||
| High | 24.18 | 56.36 | 5.93 | ||
| Low | 23.88 | 54.25 | 5.60 | ||
| Last | 24.08 | 55.46 | 5.92 | ||
| Change | +0.09 | +1.09 | +0.41 | ||
| Percent Change | +0.38% | +2.00% | +7.49% | ||
| Volume | 3,400 | 144,900 | 10,000 | ||
| 20-Day Average Volume | 17,025 | 165,700 | 26,405 | ||
| Previous | 23.99 | 54.37 | 5.51 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 25.43 | 55.75 | 5.25 | ||
| 20-Day Raw Stochastic | 14.25% | 20.41% | 80.53% | ||
| 20-Day Relative Strength | 48.83 | 43.08 | 52.69 | ||
| Weighted Alpha | +14.08 | +41.44 | -43.85 | ||
| Today's Opinion | 88% Buy | 8% Buy | 72% Sell | ||
| Yesterday's Opinion | 88% Buy | 8% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.47% since 07/23/26 | +0.29% since 07/23/26 | +23.85% since 07/23/26 | ||
| Low | 23.55 on 07/29/26 | 54.07 on 07/28/26 | 4.70 on 07/24/26 | ||
| High | 24.98 on 07/24/26 | 56.36 on 07/30/26 | 5.94 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -13.54% since 06/30/26 | -9.10% since 06/30/26 | +7.25% since 06/30/26 | ||
| Low | 23.14 on 07/23/26 | 54.01 on 07/08/26 | 4.35 on 07/20/26 | ||
| High | 29.91 on 07/01/26 | 62.26 on 07/01/26 | 6.30 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +10.16% since 04/30/26 | -3.72% since 04/30/26 | -8.36% since 04/30/26 | ||
| Low | 19.80 on 05/15/26 | 54.01 on 07/08/26 | 4.35 on 07/20/26 | ||
| High | 29.91 on 07/01/26 | 68.30 on 06/01/26 | 7.50 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | +28.77% since 01/30/26 | +24.27% since 01/30/26 | -18.40% since 01/30/26 | ||
| Low | 17.66 on 03/06/26 | 44.02 on 02/05/26 | 4.35 on 07/20/26 | ||
| High | 29.91 on 07/01/26 | 68.30 on 06/01/26 | 10.37 on 03/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 144,681 | 1,081,636 | 123,133 | ||
| Shares Outstanding, K | 6,031 | 19,894 | 22,357 | ||
| Annual Sales, $M | 248,970,000 | 359,020,000 | 2,380,000 | ||
| Annual Net Income, $M | 7,130,000 | 57,970,000 | -36,840,000 | ||
| Last Qtr Sales, $M | 59,680,000 | 102,670,000 | 340,000 | ||
| Last Qtr Income, $M | 640,000 | 16,770,000 | -6,210,000 | ||
| 60-Month Beta | 0.82 | 0.77 | 7.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 05/12/26 | 0.85 on 05/26/26 | -0.33 on 05/14/26 | ||
| Latest Earnings Date | 08/11/26 | 08/12/26 | 08/13/26 | ||
| Most Recent Dividend | 0.110 on 05/15/26 | 0.500 on 06/24/26 | N/A | ||
| Next Ex-Dividend Date | 08/14/26 | 06/24/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.79 | 18.06 | 0.00 | ||