Eastern Company (EML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EML | DMRC | SSTI | ||
Company | Eastern Company | Digimarc Corp | Soundthinking Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 31.41 | 24.08 | 13.70 | ||
High | 32.45 | 25.75 | 13.80 | ||
Low | 30.59 | 22.55 | 13.39 | ||
Last | 31.09 | 22.88 | 13.48 | ||
Change | +0.13 | +0.27 | -0.01 | ||
% Change | +0.42% | +1.19% | -0.07% | ||
Volume | 18,700 | 377,200 | 39,400 | ||
20-Day Average Volume | 28,340 | 165,640 | 76,825 | ||
Previous Close | 30.96 | 22.61 | 13.49 | ||
Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 31.56 | 22.78 | 13.95 | ||
20-Day Raw Stochastic | 50.19% | 39.62% | 15.97% | ||
20-Day Relative Strength | 53.49% | 38.90% | 37.67% | ||
Weighted Alpha | +92.05 | -18.36 | -55.24 | ||
Today's Opinion | 88% Buy | 72% Sell | 100% Sell | ||
Previous Opinion | 88% Buy | 88% Sell | 100% Sell | ||
Last Month's Opinion | 100% Buy | 56% Sell | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -3.78% since 04/26/24 | +2.23% since 04/26/24 | -1.39% since 04/26/24 | ||
Low | 30.59 on 05/03/24 | 21.00 on 05/01/24 | 13.00 on 04/30/24 | ||
High | 32.45 on 05/03/24 | 25.75 on 05/03/24 | 13.87 on 05/01/24 | ||
1-Month | |||||
%Chg | -2.42% since 04/03/24 | -12.00% since 04/03/24 | -15.17% since 04/03/24 | ||
Low | 28.49 on 04/19/24 | 21.00 on 05/01/24 | 12.98 on 04/22/24 | ||
High | 33.67 on 04/09/24 | 26.42 on 04/04/24 | 16.11 on 04/09/24 | ||
3-Month | |||||
%Chg | +29.27% since 02/02/24 | -38.46% since 02/02/24 | -31.54% since 02/02/24 | ||
Low | 22.63 on 02/20/24 | 21.00 on 05/01/24 | 12.98 on 04/22/24 | ||
High | 35.78 on 03/27/24 | 43.43 on 02/12/24 | 22.00 on 02/12/24 | ||
6-Month | |||||
%Chg | +75.55% since 11/03/23 | -19.01% since 11/03/23 | -16.89% since 11/03/23 | ||
Low | 17.50 on 11/08/23 | 21.00 on 05/01/24 | 12.98 on 04/22/24 | ||
High | 35.78 on 03/27/24 | 43.43 on 02/12/24 | 26.92 on 12/20/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 193,010 | 489,014 | 172,450 | ||
Shares Outstanding, K | 6,208 | 21,373 | 12,793 | ||
Annual Sales | 273,450,000 | 34,850,000 | 92,720,000 | ||
Annual Net Income | 8,590,000 | -45,960,000 | -2,720,000 | ||
Last Quarter Sales | 66,990,000 | 9,280,000 | 26,050,000 | ||
Last Quarter Net Income | 3,520,000 | -10,570,000 | 3,640,000 | ||
60-Month Beta | 1.16 | 1.18 | 1.18 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.56 on 03/12/24 | -0.28 on 02/28/24 | -0.10 on 02/27/24 | ||
Latest Earnings Date | 05/14/24 | 05/02/24 | 05/14/24 | ||
Most Recent Dividend | 0.110 on 02/14/24 | 0.110 on 05/01/14 | N/A | ||
Next Ex-Dividends Date | 05/14/24 | 05/01/14 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 17.10 | 0.00 | 0.00 |