Eastern Company (EML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EML | ITRN | DMRC | ||
| Company | Eastern Company | Ituran Location | Digimarc Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.50 | 48.40 | 4.94 | ||
| High | 18.71 | 49.72 | 5.24 | ||
| Low | 18.45 | 48.28 | 4.74 | ||
| Latest | 18.60 | 48.76 | 4.85 | ||
| Change | -0.01 | +0.18 | -0.17 | ||
| % Change | -0.03% | +0.37% | -3.39% | ||
| Volume | 11,700 | 92,700 | 237,300 | ||
| 20-Day Average Volume | 14,025 | 89,850 | 217,705 | ||
| Previous Close | 18.61 | 48.58 | 5.02 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.52 | 46.20 | 5.52 | ||
| 20-Day Raw Stochastic | 42.52% | 84.44% | 15.61% | ||
| 20-Day Relative Strength | 48.39 | 64.78 | 35.49 | ||
| Weighted Alpha | -32.46 | +30.73 | -76.51 | ||
| Today's Opinion | 80% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 80% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.72% since 02/12/26 | +4.41% since 02/12/26 | -3.96% since 02/12/26 | ||
| Low | 18.40 on 02/18/26 | 45.99 on 02/13/26 | 4.53 on 02/17/26 | ||
| High | 19.08 on 02/19/26 | 49.72 on 02/20/26 | 5.24 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +3.25% since 01/20/26 | +11.85% since 01/20/26 | -16.23% since 01/20/26 | ||
| Low | 17.61 on 01/28/26 | 43.22 on 01/21/26 | 4.53 on 02/17/26 | ||
| High | 19.95 on 02/06/26 | 49.72 on 02/20/26 | 6.66 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | -3.50% since 11/20/25 | +33.96% since 11/20/25 | -26.52% since 11/20/25 | ||
| Low | 17.61 on 01/28/26 | 36.66 on 11/21/25 | 4.53 on 02/17/26 | ||
| High | 21.00 on 01/02/26 | 49.72 on 02/20/26 | 9.64 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | -20.32% since 08/20/25 | +36.54% since 08/20/25 | -40.42% since 08/20/25 | ||
| Low | 17.61 on 01/28/26 | 32.71 on 09/03/25 | 4.53 on 02/17/26 | ||
| High | 26.77 on 09/18/25 | 49.72 on 02/20/26 | 10.85 on 09/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 112,906 | 969,836 | 105,521 | ||
| Shares Outstanding, K | 6,069 | 19,890 | 21,757 | ||
| Annual Sales | 272,750,000 | 336,260,000 | 38,420,000 | ||
| Annual Net Income | -8,530,000 | 53,650,000 | -39,010,000 | ||
| Last Quarter Sales | 55,340,000 | 92,280,000 | 7,630,000 | ||
| Last Quarter Net Income | 580,000 | 14,650,000 | -8,150,000 | ||
| 60-Month Beta | 0.98 | 0.71 | 1.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 11/04/25 | 0.74 on 11/18/25 | -0.10 on 10/30/25 | ||
| Latest Earnings Date | 03/03/26 | 03/05/26 | 02/25/26 | ||
| Most Recent Dividend | 0.110 on 02/13/26 | 0.500 on 12/29/25 | 0.110 on 05/01/14 | ||
| Next Ex-Dividends Date | 02/13/26 | 12/29/25 | 05/01/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.01 | 17.11 | 0.00 | ||