Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Emgold Mining Corp (EGMCF)

Emgold Mining Corp (EGMCF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade EGMCF with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0450 +26.00%
on 04/05/21
0.0687 -17.47%
on 04/09/21
+0.0001 (+0.18%)
since 03/16/21
3-Month
0.0415 +36.63%
on 02/02/21
0.0687 -17.47%
on 04/09/21
+0.0015 (+2.72%)
since 01/15/21
52-Week
0.0330 +71.82%
on 04/17/20
0.1204 -52.91%
on 11/06/20
+0.0209 (+58.38%)
since 04/16/20

Most Recent Stories

More News
Kennecott Commences Diamond Drilling at the New York Canyon Copper Property, NV

VANCOUVER, BC / ACCESSWIRE / April 8, 2021 / Emgold Mining Corporation (TSX.V:EMR)(OTC PINK:EGMCF)(FRA:EMLM)(BSE:EMLM) ("Emgold" or the "Company") is pleased to announce that Kennecott Exploration Company...

EGMCD : 0.2526 (+17.38%)
EMR.VN : 0.070 (+7.69%)
RTP : 10.07 (-0.30%)
EGMCF : 0.0567 (+5.98%)
Emgold Announces Partner Kennecott Exploration Is Commencing Drill Program at the New York Canyon Coppery Property in Nevada

VANCOUVER, BC / ACCESSWIRE / March 10, 2021 / Emgold Mining Corporation (TSXV:EMR)(OTC PINK:EGMCF)(FSE:EMLM)(BSE:EMLM) ("Emgold" or the "Company") is pleased to announce that Kennecott Exploration Company...

EGMCD : 0.2526 (+17.38%)
RTP : 10.07 (-0.30%)
EMR.VN : 0.070 (+7.69%)
EGMCF : 0.0567 (+5.98%)
Emgold Provides Exploration Update for Its Nevada and Quebec Properties

VANCOUVER, BC / ACCESSWIRE / February 23, 2021 / Emgold Mining Corporation (TSXV:EMR)(OTC PINK:EGMCF)(FRA:EMLM) ("Emgold" or the "Company") provides the following update of exploration activities for...

EGMCD : 0.2526 (+17.38%)
EMR.VN : 0.070 (+7.69%)
EGMCF : 0.0567 (+5.98%)
WDO.TO : 9.96 (+1.12%)
OIII.VN : 2.600 (+1.96%)
Emgold Extends Warrants and Retains Investor Relations Firm

"" or the "") announces that, subject to regulatory approval, it is extending the exercise period for 7,906,717 outstanding share purchase warrants (the "Warrants") as shown in the table below. The warrants...

EGMCD : 0.2526 (+17.38%)
RTP : 10.07 (-0.30%)
EMR.VN : 0.070 (+7.69%)
EGMCF : 0.0567 (+5.98%)
Emgold Commences IP and Resistivity Study at Its Golden Arrow Property, NV

VANCOUVER, BC / ACCESSWIRE / February 16, 2021 / Emgold Mining Corporation (TSXV:EMR)(OTC PINK:EGMCF)(FRA:EMLM) ("Emgold" or the "Company") announces that it has contracted with Zonge International Inc....

EGMCD : 0.2526 (+17.38%)
EMR.VN : 0.070 (+7.69%)
EGMCF : 0.0567 (+5.98%)
RIO : 84.79 (+1.21%)
HL : 6.38 (-2.15%)
WDO.TO : 9.96 (+1.12%)
TLG.TO : 1.13 (unch)
Emgold Announces Initiation of an Airborne Magnetic-Radiometric Geophysics Survey at Its Koegel Rawhide Property, NV

VANCOUVER, BC / ACCESSWIRE / January 21, 2021 / Emgold Mining Corporation (TSXV:EMR)(OTC PINK:EGMCF)(FRA:EMLM) ("Emgold" or the "Company") announces that it has contracted with Precision GeoSurveys Inc....

EGMCD : 0.2526 (+17.38%)
EMR.VN : 0.070 (+7.69%)
EGMCF : 0.0567 (+5.98%)
RIO : 84.79 (+1.21%)
HL : 6.38 (-2.15%)
WDO.TO : 9.96 (+1.12%)
TLG.TO : 1.13 (unch)
Emgold Commences Soil Sampling Program at its Golden Arrow Property, NV

VANCOUVER, BC / ACCESSWIRE / January 19, 2021 / Emgold Mining Corporation (TSXV:EMR)(OTC PINK:EGMCF)(FRA:EMLM) ("Emgold" or the "Company") announces that it has contracted with Rangefront Geological to...

EGMCD : 0.2526 (+17.38%)
EMR.VN : 0.070 (+7.69%)
EGMCF : 0.0567 (+5.98%)
RIO : 84.79 (+1.21%)
HL : 6.38 (-2.15%)
WDO.TO : 9.96 (+1.12%)
TLG.TO : 1.13 (unch)
Emgold Announces Initiation of an Airborne Magnetic-Radiometric Geophysics Survey at Its Golden Arrow Property, NV

VANCOUVER, BC / ACCESSWIRE / January 14, 2021 / Emgold Mining Corporation (TSXV:EMR)(OTC PINK:EGMCF)(FRA:EMLM) ("Emgold" or the "Company") is pleased to announce that it has contracted with Precision GeoSurveys...

EGMCD : 0.2526 (+17.38%)
EMR.VN : 0.070 (+7.69%)
EGMCF : 0.0567 (+5.98%)
Emgold Expands Its Flagship Golden Arrow Property, NV

"" or the "") is pleased to announce it has staked an additional 137 unpatented mining claims at its Golden Arrow Property, NV (the ""). This increases the Property size to 17 patented claims and 494 unpatented...

EGMCD : 0.2526 (+17.38%)
RTP : 10.07 (-0.30%)
EGMCF : 0.0567 (+5.98%)
EMR.VN : 0.070 (+7.69%)
Emgold Announces Initiation of an Airborne Magnetic-Radiometric Geophysics Survey at Its Mindora Property, NV

VANCOUVER, BC / ACCESSWIRE / December 21, 2020 / Emgold Mining Corporation (TSXV:EMR)(OTC PINK:EGMCF)(FRA:EMLM)("Emgold" or the "Company") is pleased to announce that it had contracted with Precision GeoSurveys...

EGMCD : 0.2526 (+17.38%)
EMR.VN : 0.070 (+7.69%)
EGMCF : 0.0567 (+5.98%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Key Turning Points

3rd Resistance Point 0.0627
2nd Resistance Point 0.0597
1st Resistance Point 0.0582
Last Price 0.0567
1st Support Level 0.0537
2nd Support Level 0.0507
3rd Support Level 0.0492

See More

52-Week High 0.1204
Fibonacci 61.8% 0.0870
Fibonacci 50% 0.0767
Fibonacci 38.2% 0.0664
Last Price 0.0567
52-Week Low 0.0330

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar