Mdc Partners Cl A (MDCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDCA | CCO | NEXN | ||
| Company | Mdc Partners Cl A | Clear Channel Outdoor Holdings | Nexxen International Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 5.62 | 2.38 | 7.47 | ||
| High | 5.80 | 2.39 | 7.74 | ||
| Low | 5.36 | 2.38 | 7.46 | ||
| Latest | 5.42 | 2.39 | 7.74 | ||
| Change | -0.19 | +0.01 | +0.25 | ||
| % Change | -3.39% | +0.42% | +3.34% | ||
| Volume | 154,300 | 4,056,300 | 470,200 | ||
| 20-Day Average Volume | 224,065 | 7,066,420 | 281,505 | ||
| Previous Close | 5.61 | 2.38 | 7.49 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.52 | 2.38 | 6.86 | ||
| 20-Day Raw Stochastic | 40.94% | 75.00% | 99.69% | ||
| 20-Day Relative Strength | 50.30 | 56.03 | 68.13 | ||
| Weighted Alpha | +153.08 | +109.16 | -14.91 | ||
| Today's Opinion | 80% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 96% Buy | 96% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.01% since 07/26/21 | +0.42% since 04/13/26 | +9.48% since 04/13/26 | ||
| Low | 5.36 on 08/02/21 | 2.38 on 04/20/26 | 6.94 on 04/14/26 | ||
| High | 6.16 on 07/27/21 | 2.41 on 04/15/26 | 7.74 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | -10.12% since 07/02/21 | unch since 03/20/26 | +17.63% since 03/20/26 | ||
| Low | 4.81 on 07/19/21 | 2.33 on 03/27/26 | 6.12 on 03/31/26 | ||
| High | 6.30 on 07/26/21 | 2.41 on 04/15/26 | 7.74 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +21.52% since 04/30/21 | +13.27% since 01/20/26 | +26.89% since 01/20/26 | ||
| Low | 4.25 on 05/03/21 | 1.95 on 01/27/26 | 5.60 on 02/03/26 | ||
| High | 6.37 on 07/01/21 | 2.43 on 02/23/26 | 7.74 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +88.85% since 02/02/21 | +27.13% since 10/20/25 | -10.73% since 10/20/25 | ||
| Low | 2.79 on 03/04/21 | 1.70 on 11/07/25 | 5.60 on 02/03/26 | ||
| High | 6.37 on 07/01/21 | 2.43 on 02/23/26 | 8.80 on 10/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 433,008 | 1,186,402 | 421,567 | ||
| Shares Outstanding, K | 77,185 | 498,488 | 56,284 | ||
| Annual Sales | 1,199,010,000 | 1,604,140,000 | 364,780,000 | ||
| Annual Net Income | -228,970,000 | 19,940,000 | 25,040,000 | ||
| Last Quarter Sales | 307,590,000 | 461,520,000 | 100,710,000 | ||
| Last Quarter Net Income | 5,010,000 | 8,000,000 | 10,540,000 | ||
| 60-Month Beta | 0.78 | 2.26 | 1.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.01 on 02/26/26 | 0.33 on 03/04/26 | ||
| Latest Earnings Date | 08/04/21 | 05/07/26 | 05/13/26 | ||
| Most Recent Dividend | 0.210 on 08/08/16 | 0.487 on 08/12/14 | N/A | ||
| Next Ex-Dividends Date | 08/08/16 | 10/04/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 9.87 | ||