Mdc Partners Cl A (MDCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDCA | QUAD | NCMI | ||
| Company | Mdc Partners Cl A | Quad Graphics Inc | National Cinemedia | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 5.62 | 10.11 | 2.59 | ||
| High | 5.80 | 10.25 | 2.64 | ||
| Low | 5.36 | 10.10 | 2.59 | ||
| Last | 5.42 | 10.12 | 2.62 | ||
| Change | -0.19 | unch | -0.02 | ||
| Percent Change | -3.39% | unch | -0.76% | ||
| Volume | 154,300 | 5,403 | 100,793 | ||
| 20-Day Average Volume | 224,065 | 457,178 | 1,332,935 | ||
| Previous | 5.61 | 10.12 | 2.64 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.52 | 9.81 | 3.50 | ||
| 20-Day Raw Stochastic | 40.94% | 66.44% | 20.85% | ||
| 20-Day Relative Strength | 50.30 | 63.66 | 35.69 | ||
| Weighted Alpha | +153.08 | +64.79 | -35.31 | ||
| Today's Opinion | 80% Buy | 100% Buy | 40% Sell | ||
| Yesterday's Opinion | 96% Buy | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.01% since 07/26/21 | +3.67% since 08/13/26 | -2.99% since 08/13/26 | ||
| Low | 5.36 on 08/02/21 | 9.74 on 08/14/26 | 2.47 on 08/18/26 | ||
| High | 6.16 on 07/27/21 | 10.41 on 08/18/26 | 2.90 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -10.12% since 07/02/21 | +18.12% since 07/20/26 | -35.16% since 07/20/26 | ||
| Low | 4.81 on 07/19/21 | 8.20 on 07/23/26 | 2.16 on 08/12/26 | ||
| High | 6.30 on 07/26/21 | 11.15 on 08/03/26 | 4.27 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | +21.52% since 04/30/21 | +35.24% since 05/20/26 | -12.75% since 05/20/26 | ||
| Low | 4.25 on 05/03/21 | 7.07 on 05/21/26 | 2.16 on 08/12/26 | ||
| High | 6.37 on 07/01/21 | 11.15 on 08/03/26 | 4.27 on 08/03/26 | ||
| 6-Month | |||||
| %Chg | +88.85% since 02/02/21 | +44.67% since 02/20/26 | -23.53% since 02/20/26 | ||
| Low | 2.79 on 03/04/21 | 6.34 on 03/19/26 | 2.16 on 08/12/26 | ||
| High | 6.37 on 07/01/21 | 11.15 on 08/03/26 | 4.27 on 08/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 433,008 | 520,785 | 247,579 | ||
| Shares Outstanding, K | 77,185 | 51,461 | 93,780 | ||
| Annual Sales, $M | 1,199,010,000 | 2,419,900,000 | 243,200,000 | ||
| Annual Net Income, $M | -228,970,000 | 27,000,000 | -10,600,000 | ||
| Last Qtr Sales, $M | 307,590,000 | 577,500,000 | 58,400,000 | ||
| Last Qtr Income, $M | 5,010,000 | 3,700,000 | -9,900,000 | ||
| 60-Month Beta | 0.78 | 1.11 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.24 on 07/28/26 | -0.10 on 08/11/26 | ||
| Latest Earnings Date | 08/04/21 | 10/27/26 | 10/29/26 | ||
| Most Recent Dividend | 0.210 on 08/08/16 | 0.100 on 08/17/26 | 0.030 on 05/22/26 | ||
| Next Ex-Dividend Date | 08/08/16 | 08/17/26 | 05/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.66 | 0.00 | ||