Mdc Partners Cl A (MDCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDCA | CCO | NEXN | ||
| Company | Mdc Partners Cl A | Clear Channel Outdoor Holdings | Nexxen International Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 5.62 | 2.10 | 6.48 | ||
| High | 5.80 | 2.13 | 6.59 | ||
| Low | 5.36 | 2.04 | 6.41 | ||
| Latest | 5.42 | 2.05 | 6.44 | ||
| Change | -0.19 | -0.06 | -0.09 | ||
| % Change | -3.39% | -2.84% | -1.38% | ||
| Volume | 154,300 | 1,112,300 | 257,700 | ||
| 20-Day Average Volume | 224,065 | 1,820,520 | 357,670 | ||
| Previous Close | 5.61 | 2.11 | 6.53 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.52 | 2.12 | 6.23 | ||
| 20-Day Raw Stochastic | 40.94% | 29.78% | 61.01% | ||
| 20-Day Relative Strength | 50.30 | 50.53 | 48.38 | ||
| Weighted Alpha | +153.08 | +49.01 | -36.32 | ||
| Today's Opinion | 80% Buy | 88% Buy | 80% Sell | ||
| Previous Opinion | 96% Buy | 88% Buy | 64% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.01% since 07/26/21 | -1.91% since 01/15/26 | +4.89% since 01/15/26 | ||
| Low | 5.36 on 08/02/21 | 2.04 on 01/23/26 | 5.88 on 01/20/26 | ||
| High | 6.16 on 07/27/21 | 2.17 on 01/16/26 | 6.59 on 01/23/26 | ||
| 1-Month | |||||
| %Chg | -10.12% since 07/02/21 | -8.48% since 12/23/25 | -1.38% since 12/23/25 | ||
| Low | 4.81 on 07/19/21 | 1.96 on 01/14/26 | 5.72 on 01/09/26 | ||
| High | 6.30 on 07/26/21 | 2.26 on 01/02/26 | 6.90 on 01/02/26 | ||
| 3-Month | |||||
| %Chg | +21.52% since 04/30/21 | +10.22% since 10/23/25 | -24.32% since 10/23/25 | ||
| Low | 4.25 on 05/03/21 | 1.70 on 11/07/25 | 5.72 on 01/09/26 | ||
| High | 6.37 on 07/01/21 | 2.26 on 01/02/26 | 8.79 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | +88.85% since 02/02/21 | +72.27% since 07/23/25 | -44.19% since 07/23/25 | ||
| Low | 2.79 on 03/04/21 | 1.00 on 08/01/25 | 5.72 on 01/09/26 | ||
| High | 6.37 on 07/01/21 | 2.26 on 01/02/26 | 11.56 on 07/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 433,008 | 1,049,314 | 370,571 | ||
| Shares Outstanding, K | 77,185 | 497,305 | 56,749 | ||
| Annual Sales | 1,199,010,000 | 1,505,230,000 | 365,480,000 | ||
| Annual Net Income | -228,970,000 | -179,250,000 | 35,440,000 | ||
| Last Quarter Sales | 307,590,000 | 405,640,000 | 94,790,000 | ||
| Last Quarter Net Income | 5,010,000 | -60,090,000 | 4,210,000 | ||
| 60-Month Beta | 0.78 | 2.26 | 1.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.03 on 11/06/25 | 0.20 on 11/13/25 | ||
| Latest Earnings Date | 08/04/21 | 02/23/26 | 03/04/26 | ||
| Most Recent Dividend | 0.210 on 08/08/16 | 0.487 on 08/12/14 | N/A | ||
| Next Ex-Dividends Date | 08/08/16 | 10/04/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 6.64 | ||