Mdc Partners Cl A (MDCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDCA | NCMI | NEXN | ||
| Company | Mdc Partners Cl A | National Cinemedia | Nexxen International Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.62 | 4.63 | 5.53 | ||
| High | 5.80 | 4.64 | 5.60 | ||
| Low | 5.36 | 4.46 | 5.53 | ||
| Last | 5.42 | 4.47 | 5.53 | ||
| Change | -0.19 | -0.13 | +0.02 | ||
| % Change | -3.39% | -2.72% | +0.36% | ||
| Volume | 154,300 | 303,600 | 16,500 | ||
| 20-Day Average Volume | 224,065 | 828,725 | 45,880 | ||
| Previous Close | 5.61 | 4.59 | 5.51 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.52 | 4.88 | 5.44 | ||
| 20-Day Raw Stochastic | 40.94% | 10.58% | 56.00% | ||
| 20-Day Relative Strength | 50.30% | 45.47% | 56.92% | ||
| Weighted Alpha | +153.08 | +23.87 | +27.19 | ||
| Today's Opinion | 80% Buy | 64% Buy | 100% Buy | ||
| Previous Opinion | 96% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.01% since 07/26/21 | -0.78% since 04/19/24 | -1.25% since 04/19/24 | ||
| Low | 5.36 on 08/02/21 | 4.45 on 04/25/24 | 5.45 on 04/24/24 | ||
| High | 6.16 on 07/27/21 | 4.77 on 04/23/24 | 5.81 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -10.12% since 07/02/21 | -15.36% since 03/26/24 | +10.38% since 03/26/24 | ||
| Low | 4.81 on 07/19/21 | 4.32 on 04/19/24 | 4.83 on 03/27/24 | ||
| High | 6.30 on 07/26/21 | 5.69 on 04/03/24 | 5.86 on 04/17/24 | ||
| 3-Month | |||||
| %Chg | +21.52% since 04/30/21 | +5.56% since 01/26/24 | +5.74% since 01/26/24 | ||
| Low | 4.25 on 05/03/21 | 3.65 on 02/06/24 | 4.61 on 02/13/24 | ||
| High | 6.37 on 07/01/21 | 5.75 on 03/25/24 | 5.86 on 04/17/24 | ||
| 6-Month | |||||
| %Chg | +88.85% since 02/02/21 | +22.33% since 10/26/23 | +66.07% since 10/26/23 | ||
| Low | 2.79 on 03/04/21 | 3.52 on 10/27/23 | 3.19 on 10/30/23 | ||
| High | 6.37 on 07/01/21 | 5.75 on 03/25/24 | 5.86 on 04/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 433,008 | 433,217 | 386,918 | ||
| Shares Outstanding, K | 77,185 | 97,025 | 69,967 | ||
| Annual Sales | 1,199,010,000 | 165,200,000 | 331,990,000 | ||
| Annual Net Income | -228,970,000 | 705,200,000 | -21,490,000 | ||
| Last Quarter Sales | 307,590,000 | 90,800,000 | 95,920,000 | ||
| Last Quarter Net Income | 5,010,000 | 23,600,000 | 3,230,000 | ||
| 60-Month Beta | 0.78 | 1.89 | 1.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.20 on 03/18/24 | 0.10 on 03/06/24 | ||
| Latest Earnings Date | 08/04/21 | 05/14/24 | 06/04/24 | ||
| Most Recent Dividend | 0.210 on 08/08/16 | 0.030 on 08/19/22 | N/A | ||
| Next Ex-Dividends Date | 08/08/16 | 08/19/22 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 50.09 | ||