Mdc Partners Cl A (MDCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDCA | NEXN | QUAD | ||
| Company | Mdc Partners Cl A | Nexxen International Ltd ADR | Quad Graphics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 5.62 | 8.38 | 7.42 | ||
| High | 5.80 | 8.53 | 7.50 | ||
| Low | 5.36 | 7.94 | 7.38 | ||
| Latest | 5.42 | 8.40 | 7.45 | ||
| Change | -0.19 | -0.06 | -0.03 | ||
| % Change | -3.39% | -0.71% | -0.40% | ||
| Volume | 154,300 | 205,900 | 153,400 | ||
| 20-Day Average Volume | 224,065 | 291,510 | 228,435 | ||
| Previous Close | 5.61 | 8.46 | 7.48 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.52 | 7.92 | 7.46 | ||
| 20-Day Raw Stochastic | 40.94% | 90.75% | 24.20% | ||
| 20-Day Relative Strength | 50.30 | 62.48 | 52.17 | ||
| Weighted Alpha | +153.08 | -14.96 | +31.35 | ||
| Today's Opinion | 80% Buy | 72% Buy | 88% Buy | ||
| Previous Opinion | 96% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.01% since 07/26/21 | +2.69% since 05/21/26 | +3.62% since 05/21/26 | ||
| Low | 5.36 on 08/02/21 | 7.94 on 05/29/26 | 7.10 on 05/26/26 | ||
| High | 6.16 on 07/27/21 | 8.53 on 05/29/26 | 7.63 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | -10.12% since 07/02/21 | +13.82% since 04/29/26 | +6.28% since 04/29/26 | ||
| Low | 4.81 on 07/19/21 | 7.10 on 04/30/26 | 7.01 on 04/30/26 | ||
| High | 6.30 on 07/26/21 | 8.53 on 05/29/26 | 8.64 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +21.52% since 04/30/21 | +30.43% since 02/27/26 | +7.81% since 02/27/26 | ||
| Low | 4.25 on 05/03/21 | 6.12 on 03/31/26 | 6.34 on 03/19/26 | ||
| High | 6.37 on 07/01/21 | 8.53 on 05/29/26 | 8.64 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +88.85% since 02/02/21 | +29.83% since 11/28/25 | +29.79% since 11/28/25 | ||
| Low | 2.79 on 03/04/21 | 5.60 on 02/03/26 | 5.68 on 12/02/25 | ||
| High | 6.37 on 07/01/21 | 8.53 on 05/29/26 | 8.64 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 433,008 | 472,786 | 384,122 | ||
| Shares Outstanding, K | 77,185 | 56,284 | 51,560 | ||
| Annual Sales | 1,199,010,000 | 364,780,000 | 2,419,900,000 | ||
| Annual Net Income | -228,970,000 | 25,040,000 | 27,000,000 | ||
| Last Quarter Sales | 307,590,000 | 86,840,000 | 581,000,000 | ||
| Last Quarter Net Income | 5,010,000 | -5,320,000 | 6,200,000 | ||
| 60-Month Beta | 0.78 | 1.61 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.06 on 05/13/26 | 0.25 on 04/28/26 | ||
| Earnings Date | 08/04/21 | 08/12/26 | 08/04/26 | ||
| Most Recent Dividend | 0.210 on 08/08/16 | N/A | 0.100 on 05/21/26 | ||
| Next Ex-Dividends Date | 08/08/16 | N/A | 05/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.87 | 7.06 | ||