Mdc Partners Cl A (MDCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDCA | CCO | NCMI | ||
| Company | Mdc Partners Cl A | Clear Channel Outdoor Holdings | National Cinemedia | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 5.62 | 2.05 | 4.08 | ||
| High | 5.80 | 2.08 | 4.22 | ||
| Low | 5.36 | 2.05 | 4.08 | ||
| Latest | 5.42 | 2.06 | 4.18 | ||
| Change | -0.19 | +0.02 | +0.10 | ||
| % Change | -3.39% | +0.98% | +2.45% | ||
| Volume | 154,300 | 2,281,700 | 358,800 | ||
| 20-Day Average Volume | 224,065 | 2,222,170 | 358,575 | ||
| Previous Close | 5.61 | 2.04 | 4.08 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.52 | 1.92 | 4.11 | ||
| 20-Day Raw Stochastic | 40.94% | 94.44% | 70.48% | ||
| 20-Day Relative Strength | 50.30 | 64.69 | 49.50 | ||
| Weighted Alpha | +153.08 | +49.93 | -38.44 | ||
| Today's Opinion | 80% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 96% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.01% since 07/26/21 | +4.04% since 12/02/25 | +1.70% since 12/02/25 | ||
| Low | 5.36 on 08/02/21 | 1.96 on 12/04/25 | 4.02 on 12/03/25 | ||
| High | 6.16 on 07/27/21 | 2.08 on 12/09/25 | 4.32 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | -10.12% since 07/02/21 | +9.57% since 11/07/25 | +6.50% since 11/07/25 | ||
| Low | 4.81 on 07/19/21 | 1.72 on 11/20/25 | 3.81 on 11/18/25 | ||
| High | 6.30 on 07/26/21 | 2.08 on 12/09/25 | 4.34 on 11/26/25 | ||
| 3-Month | |||||
| %Chg | +21.52% since 04/30/21 | +53.73% since 09/09/25 | -10.11% since 09/09/25 | ||
| Low | 4.25 on 05/03/21 | 1.24 on 09/10/25 | 3.81 on 11/18/25 | ||
| High | 6.37 on 07/01/21 | 2.08 on 12/09/25 | 5.03 on 09/17/25 | ||
| 6-Month | |||||
| %Chg | +88.85% since 02/02/21 | +80.70% since 06/09/25 | -20.53% since 06/09/25 | ||
| Low | 2.79 on 03/04/21 | 1.00 on 08/01/25 | 3.81 on 11/18/25 | ||
| High | 6.37 on 07/01/21 | 2.08 on 12/09/25 | 5.53 on 06/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 433,008 | 1,024,448 | 392,214 | ||
| Shares Outstanding, K | 77,185 | 497,305 | 93,831 | ||
| Annual Sales | 1,199,010,000 | 1,505,230,000 | 240,800,000 | ||
| Annual Net Income | -228,970,000 | -179,250,000 | -22,300,000 | ||
| Last Quarter Sales | 307,590,000 | 405,640,000 | 63,400,000 | ||
| Last Quarter Net Income | 5,010,000 | -60,090,000 | 1,600,000 | ||
| 60-Month Beta | 0.78 | 2.27 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.03 on 11/06/25 | 0.00 on 10/30/25 | ||
| Latest Earnings Date | 08/04/21 | 02/23/26 | 03/05/26 | ||
| Most Recent Dividend | 0.210 on 08/08/16 | 0.487 on 08/12/14 | 0.030 on 11/10/25 | ||
| Next Ex-Dividends Date | 08/08/16 | 10/04/17 | 11/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||