Mdc Partners Cl A (MDCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDCA | CCO | NEXN | ||
| Company | Mdc Partners Cl A | Clear Channel Outdoor Holdings | Nexxen International Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 5.62 | 2.38 | 7.64 | ||
| High | 5.80 | 2.40 | 7.72 | ||
| Low | 5.36 | 2.38 | 7.36 | ||
| Latest | 5.42 | 2.39 | 7.69 | ||
| Change | -0.19 | unch | -0.04 | ||
| % Change | -3.39% | unch | -0.52% | ||
| Volume | 154,300 | 7,360,500 | 156,000 | ||
| 20-Day Average Volume | 224,065 | 4,655,815 | 258,100 | ||
| Previous Close | 5.61 | 2.39 | 7.73 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.52 | 2.39 | 7.42 | ||
| 20-Day Raw Stochastic | 40.94% | 50.00% | 82.06% | ||
| 20-Day Relative Strength | 50.30 | 54.34 | 60.71 | ||
| Weighted Alpha | +153.08 | +92.78 | -25.16 | ||
| Today's Opinion | 80% Buy | 96% Buy | 56% Buy | ||
| Previous Opinion | 96% Buy | 96% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.01% since 07/26/21 | -0.42% since 05/01/26 | +1.59% since 05/01/26 | ||
| Low | 5.36 on 08/02/21 | 2.38 on 05/08/26 | 7.36 on 05/08/26 | ||
| High | 6.16 on 07/27/21 | 2.40 on 05/08/26 | 7.89 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -10.12% since 07/02/21 | +0.42% since 04/08/26 | +11.77% since 04/08/26 | ||
| Low | 4.81 on 07/19/21 | 2.37 on 04/13/26 | 6.66 on 04/09/26 | ||
| High | 6.30 on 07/26/21 | 2.41 on 04/15/26 | 7.89 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +21.52% since 04/30/21 | +10.14% since 02/06/26 | +30.34% since 02/06/26 | ||
| Low | 4.25 on 05/03/21 | 2.16 on 02/09/26 | 5.80 on 02/23/26 | ||
| High | 6.37 on 07/01/21 | 2.43 on 02/23/26 | 7.89 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +88.85% since 02/02/21 | +27.13% since 11/07/25 | +0.26% since 11/07/25 | ||
| Low | 2.79 on 03/04/21 | 1.72 on 11/20/25 | 5.60 on 02/03/26 | ||
| High | 6.37 on 07/01/21 | 2.43 on 02/23/26 | 8.05 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 433,008 | 1,191,386 | 432,824 | ||
| Shares Outstanding, K | 77,185 | 498,488 | 56,284 | ||
| Annual Sales | 1,199,010,000 | 1,604,140,000 | 364,780,000 | ||
| Annual Net Income | -228,970,000 | 19,940,000 | 25,040,000 | ||
| Last Quarter Sales | 307,590,000 | 461,520,000 | 100,710,000 | ||
| Last Quarter Net Income | 5,010,000 | 8,000,000 | 10,540,000 | ||
| 60-Month Beta | 0.78 | 1.99 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.10 on 05/06/26 | 0.33 on 03/04/26 | ||
| Earnings Date | 08/04/21 | 08/04/26 | 05/13/26 | ||
| Most Recent Dividend | 0.210 on 08/08/16 | 0.487 on 08/12/14 | N/A | ||
| Next Ex-Dividends Date | 08/08/16 | 10/04/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 10.31 | ||