Mdc Partners Cl A (MDCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDCA | QUAD | NCMI | ||
| Company | Mdc Partners Cl A | Quad Graphics Inc | National Cinemedia | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 5.62 | 9.75 | 3.98 | ||
| High | 5.80 | 10.14 | 4.03 | ||
| Low | 5.36 | 9.41 | 3.87 | ||
| Last | 5.42 | 9.88 | 4.00 | ||
| Change | -0.19 | +0.59 | -0.03 | ||
| Percent Change | -3.39% | +6.35% | -0.74% | ||
| Volume | 154,300 | 584,500 | 290,600 | ||
| 20-Day Average Volume | 224,065 | 191,550 | 284,705 | ||
| Previous | 5.61 | 9.29 | 4.03 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.52 | 8.53 | 3.89 | ||
| 20-Day Raw Stochastic | 40.94% | 87.38% | 83.33% | ||
| 20-Day Relative Strength | 50.30 | 74.46 | 58.01 | ||
| Weighted Alpha | +153.08 | +87.05 | -1.44 | ||
| Today's Opinion | 80% Buy | 100% Buy | 72% Buy | ||
| Yesterday's Opinion | 96% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.01% since 07/26/21 | +19.04% since 07/23/26 | +7.10% since 07/23/26 | ||
| Low | 5.36 on 08/02/21 | 8.24 on 07/28/26 | 3.74 on 07/24/26 | ||
| High | 6.16 on 07/27/21 | 10.14 on 07/30/26 | 4.05 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -10.12% since 07/02/21 | +17.20% since 06/30/26 | +5.26% since 06/30/26 | ||
| Low | 4.81 on 07/19/21 | 8.08 on 07/08/26 | 3.67 on 07/17/26 | ||
| High | 6.30 on 07/26/21 | 10.14 on 07/30/26 | 4.07 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | +21.52% since 04/30/21 | +32.80% since 04/30/26 | +17.99% since 04/30/26 | ||
| Low | 4.25 on 05/03/21 | 7.07 on 05/21/26 | 2.78 on 05/15/26 | ||
| High | 6.37 on 07/01/21 | 10.14 on 07/30/26 | 4.07 on 07/20/26 | ||
| 6-Month | |||||
| %Chg | +88.85% since 02/02/21 | +61.44% since 01/30/26 | +10.80% since 01/30/26 | ||
| Low | 2.79 on 03/04/21 | 6.01 on 02/03/26 | 2.78 on 05/15/26 | ||
| High | 6.37 on 07/01/21 | 10.14 on 07/30/26 | 4.07 on 07/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 433,008 | 478,992 | 377,933 | ||
| Shares Outstanding, K | 77,185 | 51,560 | 93,780 | ||
| Annual Sales, $M | 1,199,010,000 | 2,419,900,000 | 243,200,000 | ||
| Annual Net Income, $M | -228,970,000 | 27,000,000 | -10,600,000 | ||
| Last Qtr Sales, $M | 307,590,000 | 581,000,000 | 34,000,000 | ||
| Last Qtr Income, $M | 5,010,000 | 6,200,000 | -28,600,000 | ||
| 60-Month Beta | 0.78 | 1.11 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.25 on 04/28/26 | -0.23 on 05/12/26 | ||
| Latest Earnings Date | 08/04/21 | 10/27/26 | 08/04/26 | ||
| Most Recent Dividend | 0.210 on 08/08/16 | 0.100 on 05/21/26 | 0.030 on 05/22/26 | ||
| Next Ex-Dividend Date | 08/08/16 | 08/17/26 | 05/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.25 | 0.00 | ||