Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Unlimited Watchlists, Portfolios, Screeners, and other Barchart tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Wonderfi Technologies Inc (WONDF)
Wonderfi Technologies Inc (WONDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade WONDF with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.1054 +8.63%
on 03/13/23
0.1400 -18.21%
on 03/22/23
-0.0111 (-8.84%)
since 02/24/23
3-Month
0.0812 +41.01%
on 12/28/22
0.3223 -64.47%
on 01/13/23
+0.0155 (+15.66%)
since 12/23/22
52-Week
0.0812 +41.01%
on 12/28/22
1.2600 -90.91%
on 03/29/22
-1.0655 (-90.30%)
since 03/24/22

Most Recent Stories

More News
Bitbuy Announces "Bitbuy Boosts" Ethereum Reward Program

Toronto, Ontario--(Newsfile Corp. - March 20, 2023) - WonderFi Technologies Inc. (TSX: WNDR) (OTCQB: WONDF) (WKN: A3C166) (the "Company" or "WonderFi") is excited to announce the upcoming launch of a groundbreaking...

WNDR.TO : 0.1500 (-3.23%)
WONDF : 0.1145 (+1.06%)
Bitbuy, Figment and Polygon Team Up for a MATIC Staking Webinar Targeting Institutions, Individuals and Portfolio Managers

Vancouver, British Columbia--(Newsfile Corp. - March 13, 2023) - WonderFi Technologies Inc. (TSX: WNDR) (OTCQB: WONDF) (WKN: A3C166) (the "Company" or "WonderFi"), through its subsidiary Bitbuy Technologies...

WNDR.TO : 0.1500 (-3.23%)
WONDF : 0.1145 (+1.06%)
WonderFi Confirms No Exposure to Silvergate Bank or Silicon Valley Bank

Vancouver, British Columbia--(Newsfile Corp. - March 10, 2023) - WonderFi Technologies Inc. (TSX: WNDR) (OTCQB: WONDF) (WKN: A3C166) (the "Company" or "WonderFi"), today confirms, in connection with...

WNDR.TO : 0.1500 (-3.23%)
WONDF : 0.1145 (+1.06%)
Bitbuy to Become First Registered Crypto-Trading Platform to Offer Staking of Polkadot ("DOT")

Launch of DOT staking comes as 26% of active Bitbuy users stake their cryptoVancouver, British Columbia--(Newsfile Corp. - February 10, 2023) - WonderFi Technologies Inc. (TSX: WNDR) (OTCQB: WONDF) (WKN:...

WNDR.TO : 0.1500 (-3.23%)
WONDF : 0.1145 (+1.06%)
WonderFi Technologies Inc. Provides Corporate Update

Vancouver, British Columbia--(Newsfile Corp. - February 8, 2023) - WonderFi Technologies Inc. (TSX: WNDR) (OTCQB: WONDF) (WKN: A3C166) ("WonderFi" or the "Company") announces that John Rim, Chief Financial...

WNDR.TO : 0.1500 (-3.23%)
WONDF : 0.1145 (+1.06%)
Scottie Barnes Joins Bitbuy as Brand Ambassador

Vancouver, British Columbia--(Newsfile Corp. - January 31, 2023) - WonderFi Technologies Inc. (TSX: WNDR) (OTCQB: WONDF) (WKN: A3C166) (the "Company" or "WonderFi") today announced that Scottie Barnes...

WNDR.TO : 0.1500 (-3.23%)
WONDF : 0.1145 (+1.06%)
WonderFi Technologies Inc. Announces Closing of $5,000,000 Brokered Private Placement

This news release constitutes "a designated news release" for the purposes of the Company's prospectus supplement dated December 23, 2022 to its short form base shelf prospectus dated September 7, 2022.Vancouver,...

WNDR.TO : 0.1500 (-3.23%)
WONDF : 0.1145 (+1.06%)
WonderFi Announces Bitbuy Partnering with Cumberland to Enhance Crypto Liquidity

This news release constitutes "a designated news release" for the purposes of the Company's prospectus supplement dated December 23, 2022 to its short form base shelf prospectus dated September 7, 2022.Vancouver,...

WNDR.TO : 0.1500 (-3.23%)
WONDF : 0.1145 (+1.06%)
Thunderbird Entertainment Announces Cooperation Agreement with Voss Capital

Thunderbird Entertainment Group Inc. (TSXV:TBRD, OTC – THBRF) (“Thunderbird” or the “Company”) announced today that it has entered into a cooperation agreement (the “Cooperation Agreement”)...

TBRD.VN : 3.350 (-4.29%)
THBRF : 2.4700 (-2.37%)
SCR : 35.58 (-0.06%)
FUN : 44.27 (+1.17%)
WONDF : 0.1145 (+1.06%)
MDCA : 5.42 (-3.39%)
GEL : 10.70 (+3.18%)
ETO.LN : 557.000 (unch)
HAS : 49.04 (+0.82%)
AII.TO : 0.65 (-5.80%)
WonderFi Responds to Market Speculation

Vancouver, British Columbia--(Newsfile Corp. - January 12, 2023) - WonderFi Technologies Inc. (TSX: WNDR) (OTCQB: WONDF) (WKN: A3C166) ("WonderFi" or the "Company") has been made aware of press speculation...

WNDR.TO : 0.1500 (-3.23%)
WONDF : 0.1145 (+1.06%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 0.1241
2nd Resistance Point 0.1193
1st Resistance Point 0.1169
Last Price 0.1145
1st Support Level 0.1097
2nd Support Level 0.1049
3rd Support Level 0.1025

See More

52-Week High 1.2600
Fibonacci 61.8% 0.8097
Fibonacci 50% 0.6706
Fibonacci 38.2% 0.5315
Last Price 0.1145
52-Week Low 0.0812

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar