Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Schweitzer-Mauduit International (SWM)

Schweitzer-Mauduit International (SWM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,516,136
  • Shares Outstanding, K 31,416
  • Annual Sales, $ 1,074 M
  • Annual Income, $ 83,800 K
  • 60-Month Beta 1.17
  • Price/Sales 1.42
  • Price/Cash Flow 8.07
  • Price/Book 2.33
Trade SWM with:

Options Overview

Details
  • Implied Volatility 42.82%
  • Historical Volatility 34.77%
  • IV Percentile 22%
  • IV Rank 23.40%
  • IV High 92.08% on 11/05/20
  • IV Low 27.77% on 08/11/20
  • Put/Call Vol Ratio 0.00
  • Today's Volume 5
  • Volume Avg (30-Day) 17
  • Put/Call OI Ratio 0.00
  • Today's Open Interest 174
  • Open Int (30-Day) 93

Price Performance

See More
Period Period Low Period High Performance
1-Month
44.26 +10.37%
on 03/25/21
50.05 -2.40%
on 03/31/21
-1.67 (-3.31%)
since 03/12/21
3-Month
37.11 +31.64%
on 01/29/21
50.78 -3.81%
on 03/12/21
+6.41 (+15.10%)
since 01/12/21
52-Week
24.84 +96.66%
on 05/14/20
50.78 -3.81%
on 03/12/21
+17.69 (+56.77%)
since 04/09/20

Most Recent Stories

More News
Tobacco Packaging Market Size USD 20.45 Billion by 2027 | Fortune Business Insights(TM)

The global tobacco packaging market size witnessed progressive growth in the past few years with the advent and the increasing popularity of smokeless tobacco firms worldwide. These products such as gutka,...

AMCRY : 45.2500 (unch)
SWM : 48.85 (+1.22%)
SON : 64.69 (+0.87%)
SWM International Recommended Cash Offer for UK-based Scapa Group PLC Receives Scapa Shareholder Approval

SWM International (NYSE: SWM) announces that the recommended cash offer (made by SWM's wholly owned indirect subsidiary) for the entire share capital of Scapa, a UK-based innovation, design, and manufacturing...

SWM : 48.85 (+1.22%)
Reminder - Schweitzer-Mauduit International (SWM) Goes Ex-Dividend Soon

Looking at the universe of stocks we cover at Dividend Channel, on 3/11/21, Schweitzer-Mauduit International Inc will trade ex-dividend, for its quarterly dividend of $0.44, payable on 3/26/21. As a...

SWM : 48.85 (+1.22%)
Schweitzer-Mauduit International, Inc. to Host Earnings Call

NEW YORK, NY / ACCESSWIRE / February 19, 2021 / Schweitzer-Mauduit International, Inc. (NYSE:SWM) will be discussing their earnings results in their 2020 Fourth Quarter Earnings call to be held on February...

SWM : 48.85 (+1.22%)
Schweitzer-Mauduit: 4Q Earnings Snapshot

ALPHARETTA, Ga. (AP) _ Schweitzer-Mauduit International Inc. (SWM) on Thursday reported fourth-quarter profit of $15.3 million.

SWM : 48.85 (+1.22%)
SWM Announces Fourth Quarter and Full Year 2020 Results Full Year Sales and Cash Flow Growth Despite COVID-19 Challenges

Schweitzer-Mauduit International, Inc. ("SWM" or the "Company") (NYSE: SWM) reported earnings results for the three months and year ended December 31, 2020.

SWM : 48.85 (+1.22%)
SWM ANNOUNCES CONFERENCE CALL TO DISCUSS FOURTH QUARTER AND FULL YEAR 2020 RESULTS

Schweitzer-Mauduit International, Inc. (NYSE: SWM) will issue a press release announcing the Company's fourth quarter and full year 2020 results after the market closes on February 18, 2021 and hold a...

SWM : 48.85 (+1.22%)
Myers Industries Appoints Yvette Dapremont Bright and Jeffrey Kramer to Its Board of Directors

Myers Industries, Inc. (NYSE: MYE) a manufacturer of polymer products and distributor for the tire, wheel, and under-vehicle service industry, today announced that Yvette Dapremont Bright, current president...

MYE : 20.80 (+1.02%)
SWM : 48.85 (+1.22%)
RECOMMENDED CASH OFFER for SCAPA GROUP PLC by AMS HOLDCO 2 LIMITED (an indirectly wholly-owned subsidiary of Schweitzer-Mauduit International, Inc.) Update on Credit Agreement

On 27 January 2021, the board of directors of AMS Holdco 2 Limited ("SWM Bidco"), an indirectly wholly-owned subsidiary of Schweitzer-Mauduit International, Inc. ("SWM"), and the board of directors of...

SWM : 48.85 (+1.22%)
SWM ANNOUNCES AMENDMENT TO EXISTING CREDIT FACILITY INCLUDING NEW $350 MILLION TERM LOAN B TO FINANCE PROPOSED OFFER TO ACQUIRE SCAPA GROUP PROVIDES PRELIMINARY RESULTS FOR FOURTH QUARTER AND FULL YEAR 2020

SWM International, Inc. ("SWM" or the "Company") (NYSE: SWM) announced today that the Company has entered into an amendment to its existing credit agreement to, among other things, add a new $350 million...

SWM : 48.85 (+1.22%)
SCPA.LN : 214.980 (-0.01%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Schweitzer-Mauduit International, Inc. (SWM) is a leading global provider of engineered solutions & advanced materials. From their origins as paper-making experts during the Renaissance to their cutting-edge technologies that solve today's modern business challenges, SWM has consistently demonstrated...

See More

Key Turning Points

3rd Resistance Point 50.65
2nd Resistance Point 49.98
1st Resistance Point 49.42
Last Price 48.85
1st Support Level 48.19
2nd Support Level 47.52
3rd Support Level 46.96

See More

52-Week High 50.78
Last Price 48.85
Fibonacci 61.8% 40.87
Fibonacci 50% 37.81
Fibonacci 38.2% 34.75
52-Week Low 24.84

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar