Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Schweitzer-Mauduit International (SWM)

Schweitzer-Mauduit International (SWM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,189,182
  • Shares Outstanding, K 31,410
  • Annual Sales, $ 1,074 M
  • Annual Income, $ 83,800 K
  • 60-Month Beta 1.14
  • Price/Sales 1.09
  • Price/Cash Flow 6.25
  • Price/Book 1.79
Trade SWM with:

Options Overview

Details
  • Implied Volatility 48.91%
  • Historical Volatility 23.24%
  • IV Percentile 69%
  • IV Rank 33.46%
  • IV High 92.08% on 11/05/20
  • IV Low 27.20% on 06/11/21
  • Put/Call Vol Ratio 0.00
  • Today's Volume 10
  • Volume Avg (30-Day) 9
  • Put/Call OI Ratio 4.69
  • Today's Open Interest 888
  • Open Int (30-Day) 876

Price Performance

See More
Period Period Low Period High Performance
1-Month
36.85 +1.79%
on 07/19/21
40.86 -8.20%
on 07/01/21
-2.49 (-6.23%)
since 06/25/21
3-Month
36.85 +1.79%
on 07/19/21
48.98 -23.42%
on 05/10/21
-8.74 (-18.90%)
since 04/27/21
52-Week
26.73 +40.33%
on 09/24/20
50.78 -26.14%
on 03/12/21
+3.74 (+11.07%)
since 07/27/20

Most Recent Stories

More News
Sidoti Summer Virtual Small-Cap Conference

GRYCF : 0.4641 (-6.99%)
AGI.TO : 9.97 (-1.09%)
AINC : 16.65 (-2.17%)
ALCO : 36.85 (-0.32%)
ATEN : 11.07 (-2.55%)
AUDC : 31.18 (-2.23%)
AX : 47.24 (-1.17%)
BBSI : 71.79 (+1.04%)
BHR : 5.21 (-2.25%)
BKH : 68.21 (+1.07%)
BOOM : 43.92 (+0.99%)
BRC : 53.62 (-1.34%)
BZH : 17.27 (+0.58%)
CGRN : 4.34 (-3.98%)
CMCO : 45.13 (-0.46%)
CMTL : 24.44 (-3.97%)
CNXN : 45.07 (-0.46%)
CRAI : 85.06 (-0.91%)
CSV : 36.14 (-1.09%)
CULP : 15.07 (+2.03%)
DLX : 43.86 (-1.09%)
EGLE : 40.08 (-4.55%)
FORR : 46.41 (-1.13%)
GNK : 17.56 (-3.36%)
HAYN : 37.80 (+0.96%)
HOFT : 32.58 (-3.38%)
HRTG : 7.38 (-1.34%)
HSII : 42.31 (+2.37%)
HSON : 18.65 (+0.65%)
HVT : 37.77 (-1.62%)
INS : 32.27 (-2.62%)
IRDM : 39.27 (-4.43%)
JOUT : 114.56 (-1.27%)
KE : 19.31 (-6.71%)
KELYA : 21.78 (+0.51%)
KIRK : 18.48 (-4.99%)
LAKE : 24.84 (+1.02%)
LOV : 4.05 (-4.48%)
MDCA : 5.95 (-3.41%)
MG : 10.26 (-0.68%)
MTRN : 68.42 (-1.37%)
MTX : 77.99 (-0.65%)
MYO : 8.26 (+1.85%)
MYRG : 93.22 (-1.45%)
NSIT : 98.49 (-0.70%)
OR.TO : 16.55 (-0.54%)
OSPN : 24.08 (-1.63%)
PCYO : 15.34 (-0.26%)
POWL : 29.12 (-1.25%)
PRIM : 28.41 (-0.39%)
PYR.TO : 4.49 (-3.02%)
QADA : 87.08 (+0.13%)
QTRH.TO : 2.36 (-0.42%)
RGP : 15.72 (-3.50%)
SAFE : 86.98 (+0.89%)
SCVL : 32.34 (-2.41%)
SIFY : 3.04 (-4.86%)
SOL : 6.65 (-4.45%)
SREV : 1.4800 (-3.27%)
SRGA : 1.0601 (-4.50%)
SWM : 37.26 (-1.58%)
TBI : 26.85 (+1.63%)
TNC : 77.09 (-0.99%)
TWI : 7.48 (-4.23%)
VERI : 20.32 (-4.42%)
VNRX : 2.93 (-1.85%)
Schweitzer-Mauduit International Becomes Oversold

The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics...

SWM : 37.26 (-1.58%)
Schweitzer-Mauduit: Q1 Earnings Snapshot

ALPHARETTA, Ga. (AP) _ Schweitzer-Mauduit International Inc. (SWM) on Wednesday reported first-quarter earnings of $21.6 million.

SWM : 37.26 (-1.58%)
SWM ANNOUNCES FIRST QUARTER 2021 RESULTS

Schweitzer-Mauduit International, Inc. ("SWM" or the "Company") (NYSE: SWM) reported earnings results for the three months and year ended March 31, 2021.

SWM : 37.26 (-1.58%)
SWM ANNOUNCES CONFERENCE CALL TO DISCUSS FIRST QUARTER 2021 RESULTS

Schweitzer-Mauduit International, Inc. (NYSE: SWM) will issue a press release announcing the Company's first quarter 2021 results after the market closes on May 5, 2021 and hold a conference call to discuss...

SWM : 37.26 (-1.58%)
SWM ANNOUNCES CONFERENCE CALL TO DISCUSS FIRST QUARTER 2021 RESULTS

Schweitzer-Mauduit International, Inc. (NYSE: SWM) will issue a press release announcing the Company's first quarter 2021 results after the market closes on May 5, 2021 and hold a conference call to discuss...

SWM : 37.26 (-1.58%)
SWM International Completes Acquisition of Scapa Group Plc

Scapa Expands SWM's Capabilities and Enhances Long-Term Growth Profile

SWM : 37.26 (-1.58%)
3 High-Yielding Tobacco Stocks to Fire Up Your Returns

The tobacco industry saw solid growth last year on an unusual rise in smokers due to pandemic-linked stress and lock-down blues, and on consumer demand for next-generation smoking products. Also, with...

MO : 47.90 (+0.61%)
IMBBY : 21.8500 (-0.77%)
SWM : 37.26 (-1.58%)
SWM International Adds Veteran Manufacturing Executive to Leadership Team

SWM International (NYSE: SWM), announced today that it has named Tracey Peacock as Executive Vice President, Advanced Materials & Structures, effective today. Peacock joins SWM from international specialty...

SWM : 37.26 (-1.58%)
Tobacco Packaging Market Size USD 20.45 Billion by 2027 | Fortune Business Insights(TM)

The global tobacco packaging market size witnessed progressive growth in the past few years with the advent and the increasing popularity of smokeless tobacco firms worldwide. These products such as gutka,...

AMCRY : 45.2500 (unch)
SWM : 37.26 (-1.58%)
SON : 62.99 (-0.16%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Business Summary

Schweitzer-Mauduit International, Inc. (SWM) is a leading global provider of engineered solutions & advanced materials. From their origins as paper-making experts during the Renaissance to their cutting-edge technologies that solve today's modern business challenges, SWM has consistently demonstrated...

See More

Key Turning Points

3rd Resistance Point 38.63
2nd Resistance Point 38.30
1st Resistance Point 38.08
Last Price 37.26
1st Support Level 37.53
2nd Support Level 37.20
3rd Support Level 36.98

See More

52-Week High 50.78
Fibonacci 61.8% 41.60
Fibonacci 50% 38.76
Last Price 37.26
Fibonacci 38.2% 35.92
52-Week Low 26.73

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar