Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments.
FREE 30 Day Trial
- Market PulseBarchart Trade PicksPerformance LeadersBefore & After Markets
- Market Pulse
- Options Market Overview
- Unusual Options Activity
- IV Rank and IV Percentile
- Most Active Options
- Unusual Options Volume
- Highest Implied Volatility
- %Change in Volatility
- Options Volume Leaders
- Change in Open Interest
- %Chg in Open Interest
- Upcoming Earnings
- Options Strategy Indexes
- Options Price History
- Options Flow
- Options Calculator
- Options Time & Sales
Option ScreenersIncome StrategiesProtection StrategiesVertical SpreadsHorizontal StrategiesStraddle and StrangleButterfly Strategies - Before & After MarketsMost Active
- Futures Trading GuideCommitment of TradersResourcesEuropean FuturesEuropean GroupingsEuropean Trading Guide
- Trading SignalsCommitment of TradersCrypto Groupings
- Investing IdeasInsider TradingToday's PicksMy ScreenersThemed Lists
- AI Stocks
- Biotechnology Stocks
- Blockchain Stocks
- Bullish Moving Averages
- Candlestick Patterns
- Cannabis Stocks
- Cathie Wood Stocks
- Clean Energy Stocks
- Cybersecurity Stocks
- Dividend Stocks
- eMACD Buy Signals
- EV Stocks
- Gold Stocks
- Hot Penny Stocks
- Oil Stocks
- Power Infrastucture
- REIT Stocks
- SPAC Stocks
- Top Stocks Under $10
- TTM Squeeze
- Warren Buffett Stocks
- World Markets
- Commodity NewsFinancial NewsPress Releases
- My Account
- Barchart WebinarsBarchart LiveResources
Stocks Menu
Stocks
-
Market Pulse
-
-
Barchart Trade Picks
-
Performance Leaders
-
Before & After Markets
-
Most Active
-
Indices
-
Trading Signals
-
Sectors
Related Symbols
Symbol | Last | Chg | %Chg |
---|---|---|---|
ZSN24 | 1215-0s | +16-0 | +1.33% |
Soybean | |||
ZSPAUS.CM | 11.5597 | +0.1622 | +1.42% |
US Soybean Price Idx | |||
ZSBAUS.CM | -0.5903 | +0.0022 | +0.37% |
US Soybean Basis Idx | |||
ZSDAUS-BIW.CM | 4,506,573 | unch | unch |
US Soybean Production Forecast | |||
ZSYAUS-BIW.CM | 52.03 | unch | unch |
US Soybean Yield Forecast | |||
XSU24 | 3,949s | +9 | +0.23% |
DCE No.2 Soybean | |||
XTN24 | 4,661s | +20 | +0.43% |
DCE No.1 Soybean | |||
ZCN24 | 460-2s | +0-4 | +0.11% |
Corn | |||
ZCPAUS.CM | 4.3784 | +0.0002 | unch |
US Corn Price Idx | |||
ZCBAUS.CM | -0.2241 | -0.0048 | -2.19% |
US Corn Basis Idx | |||
XVN24 | 2,386s | -1 | -0.04% |
DCE Corn | |||
XEU24 | 60.01s | -0.17 | -0.28% |
BMF Cash Corn | |||
FLM24 | 1.74500s | +0.00500 | +0.29% |
Ethanol Chicago | |||
ZCDAUS-BIW.CM | 15,671,136 | unch | unch |
US Corn Production Forecast | |||
ZCYAUS-BIW.CM | 183.74 | unch | unch |
US Corn Yield Forecast | |||
XBM24 | 202.00s | +3.00 | +1.51% |
Corn | |||
ZWN24 | 622-4s | +18-2 | +3.02% |
Wheat | |||
ZWBAUS.CM | -0.6737 | +0.0014 | +0.21% |
US Soft Red Winter Wheat Basis Idx | |||
MWBAUS.CM | -0.5785 | unch | unch |
US Spring Wheat Basis Idx | |||
MWN24 | 714-4s | +5-2 | +0.74% |
Spring Wheat | |||
MLU24 | 235.00s | +7.25 | +3.18% |
Milling Wheat | |||
KGN24 | 0.7806s | +0.0244 | +3.23% |
CME Cotton #2 | |||
CTN24 | 78.06s | +2.44 | +3.23% |
Cotton #2 | |||
SBN24 | 19.28s | +0.03 | +0.16% |
Sugar #11 | |||
KAN24 | 0.1928s | +0.0003 | +0.16% |
CME Sugar #11 | |||
SDU24 | 38.00s | unch | unch |
Sugar #16 | |||
SWQ24 | 572.00s | +1.50 | +0.26% |
White Sugar #5 | |||
ZRN24 | 18.850s | +0.510 | +2.78% |
Rough Rice | |||
Y2K24 | 2,662s | unch | unch |
CZCE Japonica Rice | |||
ZON24 | 387-2s | +0-6 | +0.19% |
Oats | |||
FQM24 | 2.4434s | +0.0003 | +0.01% |
ULSD NY Harbor Micro | |||
KIK24 | 322.50s | +3.50 | +1.10% |
ASX EA Feed Barley | |||
FCK24 | 252.625s | -1.150 | -0.45% |
Feeder Cattle (Pit) | |||
GFQ24 | 254.750s | -0.475 | -0.19% |
Feeder Cattle | |||
LCM24 | 181.600s | -1.300 | -0.71% |
Live Cattle (Pit) | |||
LEM24 | 176.675s | -0.125 | -0.07% |
Live Cattle | |||
LHM24 | 101.675s | +1.975 | +1.98% |
Lean Hogs (Pit) | |||
HEM24 | 98.950s | -0.975 | -0.98% |
Lean Hogs | |||
YKU24 | 17,375s | -10 | -0.06% |
DCE Live Hog | |||
ZLN24 | 43.08s | -0.16 | -0.37% |
Soybean Oil | |||
XXU24 | 7,638s | unch | unch |
DCE Soybean Oil | |||
ZMN24 | 372.2s | +7.3 | +2.00% |
Soybean Meal | |||
XUU24 | 3,384s | +8 | +0.24% |
DCE Soy Meal | |||
YFU24 | 8,478s | +60 | +0.71% |
CZCE RapeSeed Oil | |||
RSN24 | 647.00s | +10.10 | +1.59% |
Canola | |||
KON24 | 3,844s | -2 | -0.05% |
Palm Oil | |||
YHU24 | 7,390s | -50 | -0.67% |
DCE Palm Olein | |||
DLM24 | 19.24s | +0.34 | +1.80% |
Class III Milk | |||
DFK24 | 113.7000s | unch | unch |
Nonfat Dry Milk | |||
BDM24 | 307.0000s | +0.7000 | +0.23% |
Butter Cash-Settled | |||
BJM24 | 1.9340s | +0.0290 | +1.52% |
Cheese Cash-Settled | |||
Z8Y00 | 116.50s | unch | unch |
Eggs Large White | |||
WDU24 | 3,917s | -61 | -1.53% |
DCE Fresh Hen Egg |