Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus.
FREE 30 Day Trial
- Market PulseBarchart Trade PicksPerformance LeadersBefore & After Markets
- Market Pulse
- Options Market Overview
- Unusual Options Activity
- IV Rank and IV Percentile
- Most Active Options
- Unusual Options Volume
- Highest Implied Volatility
- %Change in Volatility
- Options Volume Leaders
- Change in Open Interest
- %Chg in Open Interest
- Upcoming Earnings
- Options Strategy Indexes
- Options Price History
- Options Flow
- Options Calculator
- Options Time & Sales
- Options Learning Center
Option ScreenersIncome StrategiesProtection StrategiesVertical SpreadsHorizontal StrategiesStraddle and StrangleButterfly Strategies - Before & After MarketsMost Active
- Futures Trading GuideCommitment of TradersResourcesCash MarketsEuropean FuturesEuropean GroupingsEuropean Trading Guide
- Trading SignalsCommitment of TradersCrypto Groupings
- Investing IdeasInsider TradingToday's PicksMy ScreenersThemed Lists
- AI Stocks
- Biotechnology Stocks
- Blockchain Stocks
- Bullish Moving Averages
- Candlestick Patterns
- Cannabis Stocks
- Cathie Wood Stocks
- Clean Energy Stocks
- Cybersecurity Stocks
- Dividend Stocks
- eMACD Buy Signals
- EV Stocks
- Gold Stocks
- Hot Penny Stocks
- Oil Stocks
- Power Infrastructure
- REIT Stocks
- SPAC Stocks
- Standout Stocks
- Top Stocks Under $10
- TTM Squeeze
- Warren Buffett Stocks
- World Markets
- Commodity NewsFinancial NewsPress Releases
- My Account
- Barchart WebinarsBarchart LiveResources
Stocks Menu
Stocks
-
Market Pulse
-
-
Barchart Trade Picks
-
Performance Leaders
-
Before & After Markets
-
Most Active
-
Indices
-
Trading Signals
-
Sectors
Related Symbols
| Symbol | Last | Chg | %Chg |
|---|---|---|---|
| ZSX24 | 1014-0s | +8-0 | +0.80% |
| Soybean | |||
| ZSPAUS.CM | 9.5205 | +0.0824 | +0.87% |
| US Soybean Price Idx | |||
| ZSBAUS.CM | -0.6194 | +0.0025 | +0.40% |
| US Soybean Basis Idx | |||
| ZSDAUS-BIW.CM | 4,506,573 | unch | unch |
| US Soybean Production Forecast | |||
| ZSYAUS-BIW.CM | 52.03 | unch | unch |
| US Soybean Yield Forecast | |||
| XSV24 | 3,676s | +87 | +2.42% |
| DCE No.2 Soybean | |||
| XTF25 | 4,235s | -70 | -1.63% |
| DCE No.1 Soybean | |||
| ZCZ24 | 412-6s | +0-2 | +0.06% |
| Corn | |||
| ZCPAUS.CM | 3.7819 | +0.0096 | +0.25% |
| US Corn Price Idx | |||
| ZCBAUS.CM | -0.3456 | +0.0071 | +2.01% |
| US Corn Basis Idx | |||
| XVX24 | 2,183s | -12 | -0.55% |
| DCE Corn | |||
| XEX24 | 66.30 | -1.00 | -1.49% |
| BMF Cash Corn | |||
| FLV24 | 1.67500s | +0.03000 | +1.82% |
| Ethanol Chicago | |||
| ZCDAUS-BIW.CM | 15,671,136 | unch | unch |
| US Corn Production Forecast | |||
| ZCYAUS-BIW.CM | 183.74 | unch | unch |
| US Corn Yield Forecast | |||
| XBX24 | 202.00s | -0.50 | -0.25% |
| Corn | |||
| ZWZ24 | 575-6s | unch | unch |
| Wheat | |||
| ZWBAUS.CM | -0.7628 | unch | unch |
| US Soft Red Winter Wheat Basis Idx | |||
| MWBAUS.CM | -0.8701 | unch | unch |
| US Spring Wheat Basis Idx | |||
| MWZ24 | 616-4s | -4-4 | -0.72% |
| Spring Wheat | |||
| MLZ24 | 218.50s | -0.75 | -0.34% |
| Milling Wheat | |||
| KGV24 | 0.6968 | -0.0113 | -1.60% |
| CME Cotton #2 | |||
| CTZ24 | 71.27s | -0.89 | -1.23% |
| Cotton #2 | |||
| SBH25 | 21.55s | +1.18 | +5.79% |
| Sugar #11 | |||
| KAV24 | 0.2116 | +0.0118 | +5.91% |
| CME Sugar #11 | |||
| SDH25 | 37.51 | +0.71 | +1.93% |
| Sugar #16 | |||
| SWZ24 | 555.50s | +19.80 | +3.70% |
| White Sugar #5 | |||
| ZRX24 | 15.465s | +0.120 | +0.78% |
| Rough Rice | |||
| Y2X24 | 2,662s | unch | unch |
| CZCE Japonica Rice | |||
| ZOZ24 | 355-2s | +4-0 | +1.14% |
| Oats | |||
| FQV24 | 2.1298 | -0.0069 | -0.32% |
| ULSD NY Harbor Micro | |||
| KIF25 | 284.00 | unch | unch |
| ASX EA Feed Barley | |||
| GFV24 | 239.950s | -0.800 | -0.33% |
| Feeder Cattle | |||
| LEZ24 | 179.850s | unch | unch |
| Live Cattle | |||
| HEZ24 | 73.875s | +0.175 | +0.24% |
| Lean Hogs | |||
| YKX24 | 17,595s | -110 | -0.62% |
| DCE Live Hog | |||
| ZLZ24 | 40.31s | +0.43 | +1.08% |
| Soybean Oil | |||
| XXF25 | 7,772s | +80 | +1.04% |
| DCE Soybean Oil | |||
| ZMZ24 | 321.4s | -0.1 | -0.03% |
| Soybean Meal | |||
| XUF25 | 3,121s | +64 | +2.09% |
| DCE Soy Meal | |||
| YFF25 | 9,056s | +79 | +0.88% |
| CZCE RapeSeed Oil | |||
| RSX24 | 581.70 | +7.30 | +1.27% |
| Canola | |||
| KOZ24 | 3,867 | +22 | +0.57% |
| Palm Oil | |||
| YHF25 | 7,882s | +30 | +0.38% |
| DCE Palm Olein | |||
| DLV24 | 23.78 | -0.12 | -0.50% |
| Class III Milk | |||
| DFV24 | 134.8500 | -1.2250 | -0.90% |
| Nonfat Dry Milk | |||
| BDV24 | 303.7500 | -5.9750 | -1.93% |
| Butter Cash-Settled | |||
| BJX24 | 2.2450 | -0.0160 | -0.71% |
| Cheese Cash-Settled | |||
| Z8Y00 | 116.50s | unch | unch |
| Eggs Large White | |||
| WDF25 | 3,546s | +3 | +0.08% |
| DCE Fresh Hen Egg | |||
/Palantir%20(PLTR)%20by%20Piotr%20Swat%20via%20Shutterstock.jpg)
