Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments.
FREE 30 Day Trial
- Market PulseBarchart Trade PicksPerformance LeadersBefore & After Markets
- Market Pulse
- Options Market Overview
- Unusual Options Activity
- IV Rank and IV Percentile
- Most Active Options
- Unusual Options Volume
- Highest Implied Volatility
- %Change in Volatility
- Options Volume Leaders
- Change in Open Interest
- %Chg in Open Interest
- Upcoming Earnings
- Options Strategy Indexes
- Options Price History
- Options Flow
- Options Calculator
- Options Time & Sales
- Options Learning Center
Option ScreenersIncome StrategiesProtection StrategiesVertical SpreadsHorizontal StrategiesStraddle and StrangleButterfly Strategies - Before & After MarketsMost Active
- Futures Trading GuideCommitment of TradersResourcesCash MarketsEuropean FuturesEuropean GroupingsEuropean Trading Guide
- Trading SignalsCommitment of TradersCrypto Groupings
- Investing IdeasInsider TradingToday's PicksMy ScreenersThemed Lists
- AI Stocks
- Biotechnology Stocks
- Blockchain Stocks
- Bullish Moving Averages
- Candlestick Patterns
- Cannabis Stocks
- Cathie Wood Stocks
- Clean Energy Stocks
- Cybersecurity Stocks
- Dividend Stocks
- eMACD Buy Signals
- EV Stocks
- Gold Stocks
- Hot Penny Stocks
- Oil Stocks
- Power Infrastructure
- REIT Stocks
- SPAC Stocks
- Standout Stocks
- Top Stocks Under $10
- TTM Squeeze
- Warren Buffett Stocks
- World Markets
- Commodity NewsFinancial NewsPress Releases
- My Account
- Barchart WebinarsBarchart LiveResources
Stocks Menu
Stocks
-
Market Pulse
-
-
Barchart Trade Picks
-
Performance Leaders
-
Before & After Markets
-
Most Active
-
Indices
-
Trading Signals
-
Sectors
Related Symbols
| Symbol | Last | Chg | %Chg |
|---|---|---|---|
| ZSX24 | 1006-4 | -6-6 | -0.67% |
| Soybean | |||
| ZSPAUS.CM | 9.4466 | -0.0674 | -0.71% |
| US Soybean Price Idx | |||
| ZSBAUS.CM | -0.6184 | unch | unch |
| US Soybean Basis Idx | |||
| ZSDAUS-BIW.CM | 4,506,573 | unch | unch |
| US Soybean Production Forecast | |||
| ZSYAUS-BIW.CM | 52.03 | unch | unch |
| US Soybean Yield Forecast | |||
| XSV24 | 3,678s | +2 | +0.05% |
| DCE No.2 Soybean | |||
| XTF25 | 4,178s | -57 | -1.35% |
| DCE No.1 Soybean | |||
| ZCZ24 | 404-2 | -1-4 | -0.37% |
| Corn | |||
| ZCPAUS.CM | 3.7093 | -0.0089 | -0.24% |
| US Corn Price Idx | |||
| ZCBAUS.CM | -0.3332 | +0.0061 | +1.80% |
| US Corn Basis Idx | |||
| XVX24 | 2,182s | -1 | -0.05% |
| DCE Corn | |||
| XEX24 | 66.99 | +0.11 | +0.16% |
| BMF Cash Corn | |||
| FLV24 | 1.59000s | -0.07000 | -4.22% |
| Ethanol Chicago | |||
| ZCDAUS-BIW.CM | 15,671,136 | unch | unch |
| US Corn Production Forecast | |||
| ZCYAUS-BIW.CM | 183.74 | unch | unch |
| US Corn Yield Forecast | |||
| XBX24 | 201.50 | +1.00 | +0.50% |
| Corn | |||
| ZWZ24 | 570-4 | +5-0 | +0.88% |
| Wheat | |||
| ZWBAUS.CM | -0.7627 | +0.0005 | +0.07% |
| US Soft Red Winter Wheat Basis Idx | |||
| MWBAUS.CM | -0.8686 | +0.0015 | +0.17% |
| US Spring Wheat Basis Idx | |||
| MWZ24 | 609-2 | +1-4 | +0.25% |
| Spring Wheat | |||
| MLZ24 | 215.75 | unch | unch |
| Milling Wheat | |||
| KGV24 | 0.7158s | +0.0190 | +2.73% |
| CME Cotton #2 | |||
| CTZ24 | 73.49 | +0.46 | +0.63% |
| Cotton #2 | |||
| SBH25 | 22.51 | +0.47 | +2.13% |
| Sugar #11 | |||
| KAV24 | 0.2193s | +0.0077 | +3.64% |
| CME Sugar #11 | |||
| SDH25 | 37.65 | +0.03 | +0.08% |
| Sugar #16 | |||
| SWZ24 | 581.00 | +12.40 | +2.18% |
| White Sugar #5 | |||
| ZRX24 | 15.475 | -0.045 | -0.29% |
| Rough Rice | |||
| Y2X24 | 2,662s | unch | unch |
| CZCE Japonica Rice | |||
| ZOZ24 | 369-4 | +5-0 | +1.37% |
| Oats | |||
| FQV24 | 2.1720s | +0.0245 | +1.14% |
| ULSD NY Harbor Micro | |||
| KIF25 | 280.50 | -2.00 | -0.71% |
| ASX EA Feed Barley | |||
| GFX24 | 241.350s | +3.225 | +1.35% |
| Feeder Cattle | |||
| LEZ24 | 181.125s | +1.275 | +0.71% |
| Live Cattle | |||
| HEZ24 | 74.300s | +0.425 | +0.58% |
| Lean Hogs | |||
| YKX24 | 17,690s | +95 | +0.54% |
| DCE Live Hog | |||
| ZLZ24 | 40.81 | -0.12 | -0.29% |
| Soybean Oil | |||
| XXF25 | 7,838s | +66 | +0.85% |
| DCE Soybean Oil | |||
| ZMZ24 | 319.8 | -1.8 | -0.56% |
| Soybean Meal | |||
| XUF25 | 3,096s | -25 | -0.80% |
| DCE Soy Meal | |||
| YFF25 | 9,163s | +107 | +1.18% |
| CZCE RapeSeed Oil | |||
| RSX24 | 581.00 | -1.60 | -0.27% |
| Canola | |||
| KOZ24 | 3,947s | +71 | +1.83% |
| Palm Oil | |||
| YHF25 | 8,062s | +180 | +2.28% |
| DCE Palm Olein | |||
| DLV24 | 24.07 | +0.08 | +0.33% |
| Class III Milk | |||
| DFV24 | 134.5000s | -0.3500 | -0.26% |
| Nonfat Dry Milk | |||
| BDX24 | 300.1500s | -0.4750 | -0.16% |
| Butter Cash-Settled | |||
| BJX24 | 2.2650 | +0.0100 | +0.44% |
| Cheese Cash-Settled | |||
| Z8Y00 | 116.50s | unch | unch |
| Eggs Large White | |||
| WDF25 | 3,566s | +20 | +0.56% |
| DCE Fresh Hen Egg | |||
