Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Extraction Oil & Gas Inc (XOG)

Extraction Oil & Gas Inc (XOG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 37,357
  • Shares Outstanding, K 138,104
  • Annual Sales, $ 906,640 K
  • Annual Income, $ -1,387,410 K
  • 60-Month Beta 2.34
  • Price/Sales 0.05
  • Price/Cash Flow 0.09
  • Price/Book 0.16
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -0.73
  • Most Recent Earnings 0.28 on 11/07/19
  • Next Earnings Date 08/06/20
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Sell
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/20
See More
  • Average Estimate -0.46
  • Number of Estimates 3
  • High Estimate -0.27
  • Low Estimate -0.84
  • Prior Year -0.14
  • Growth Rate Est. (year over year) -228.57%

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.2705 unch
on 06/24/20
1.7000 -84.09%
on 06/08/20
-0.0464 (-14.64%)
since 05/22/20
3-Month
0.2513 +7.64%
on 04/20/20
1.7000 -84.09%
on 06/08/20
-0.3772 (-58.24%)
since 03/24/20
52-Week
0.2101 +28.75%
on 03/13/20
4.6000 -94.12%
on 07/01/19
-3.8095 (-93.37%)
since 06/24/19

Most Recent Stories

More News
Extraction Oil & Gas, Inc. Files for Chapter 11 Protection

Extraction Oil & Gas, Inc. (NASDAQ: XOG) (together with its subsidiaries, "Extraction" or the "Company") announced today that the Company has voluntarily filed for petitions for relief under chapter 11...

XOG : 0.2705 (-18.55%)
Are Options Traders Betting on a Big Move in Extraction Oil & Gas (XOG) Stock?

Investors need to pay close attention to Extraction Oil & Gas (XOG) stock based on the movements in the options market lately.

XOG : 0.2705 (-18.55%)
Production Cut, Demand Optimism Boost Oil Price: 4 Winners

Production cuts by the Organization of the Petroleum Exporting Countries and its allies, including Russia, are helping oil prices.

NBL : 8.50 (-4.82%)
XOG : 0.2705 (-18.55%)
HPR : 0.2557 (-2.07%)
CHAP : 0.3920 (-6.64%)
EXTRACTION OG (XOG) Reports Q1 Loss, Lags Revenue Estimates

EXTRACTION OG (XOG) delivered earnings and revenue surprises of 8.70% and -24.84%, respectively, for the quarter ended March 2020. Do the numbers hold clues to what lies ahead for the stock?

XOG : 0.2705 (-18.55%)
Extraction Oil & Gas, Inc. Announces First-Quarter 2020 Results

Extraction Oil & Gas, Inc. (NASDAQ: XOG) ("Extraction" or the "Company") today reported financial and operational results for the first quarter of 2020.

XOG : 0.2705 (-18.55%)
Extraction Oil & Gas, Inc. Schedules First-Quarter 2020 Earnings Release and Conference Call

Extraction Oil & Gas, Inc. (NASDAQ: XOG) will host a conference call on Monday, May 11, 2020 at 2:30 PM MDT (4:30 PM EDT) to discuss first-quarter 2020 financial and operating results. Earnings will also...

XOG : 0.2705 (-18.55%)
Extraction Provides Update to 2020 Capital and G&A Budgets

Extraction Oil & Gas, Inc. (NASDAQ: XOG) ("Extraction" or the "Company") today announced reductions to its capital and G&A budgets. In response to recent commodity price weakness, The Company has reduced...

XOG : 0.2705 (-18.55%)
Extraction Oil & Gas Launches Inaugural Environmental Social Governance Report

Extraction Oil & Gas, Inc. (Extraction) (NASDAQ: XOG) announces the publication of its inaugural Environmental Social Governance Report. The report, titled "Above & Beyond," chronicles Extraction's commitment...

XOG : 0.2705 (-18.55%)
EXTRACTION O&G (XOG) Reports Q4 Loss, Tops Revenue Estimates

EXTRACTION O&G (XOG) delivered earnings and revenue surprises of -333.33% and 6.76%, respectively, for the quarter ended December 2019. Do the numbers hold clues to what lies ahead for the stock?

XOG : 0.2705 (-18.55%)
Extraction Announces Management Transition and Appoints Tom Tyree as Executive Chairman

Extraction Oil & Gas, Inc. (NASDAQ: XOG) ("Extraction" or the "Company") today announced that Mark Erickson, Chief Executive Officer and Chairman of the Board, is departing from the Company. In conjunction...

XOG : 0.2705 (-18.55%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Trade XOG with:

Business Summary

Extraction Oil & Gas, Inc. is an oil and gas company. It focused on the acquisition, development and production of oil, natural gas and natural gas liquids reserves in the Rocky Mountains, primarily in the Wattenberg Field of the Denver-Julesburg Basin of Colorado. Extraction Oil & Gas, Inc. is based...

See More

Key Turning Points

2nd Resistance Point 0.3338
1st Resistance Point 0.3022
Last Price 0.2705
1st Support Level 0.2547
2nd Support Level 0.2388

See More

52-Week High 4.6000
Fibonacci 61.8% 2.9231
Fibonacci 50% 2.4051
Fibonacci 38.2% 1.8870
Last Price 0.2705
52-Week Low 0.2101

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar