Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Extraction Oil & Gas Inc (XOG)
Extraction Oil & Gas Inc (XOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,771,141
  • Shares Outstanding, K 25,841
  • Annual Sales, $ 557,900 K
  • Annual Income, $ -1,274 M
  • 60-Month Beta N/A
  • Price/Sales 3.09
  • Price/Cash Flow N/A
  • Price/Book 2.65
Trade XOG with:
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -0.79
  • Most Recent Earnings N/A on 08/09/21
  • Latest Earnings Date 11/08/21
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Options Overview Details

View History
  • Implied Volatility 0.00% ( unch)
  • Historical Volatility N/A
  • IV Percentile 0%
  • IV Rank N/A
  • IV High 0.00% on N/A
  • IV Low 0.00% on N/A
  • Put/Call Vol Ratio N/A
  • Today's Volume N/A
  • Volume Avg (30-Day) N/A
  • Put/Call OI Ratio N/A
  • Today's Open Interest N/A
  • Open Int (30-Day) N/A

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 2 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/21
See More
  • Average Estimate 2.72
  • Number of Estimates 1
  • High Estimate 2.72
  • Low Estimate 2.72
  • Prior Year N/A
  • Growth Rate Est. (year over year) -99.73%

Price Performance

See More
Period Period Low Period High Performance
1-Month
55.02 +24.57%
on 10/06/21
69.61 -1.54%
on 10/26/21
+10.72 (+18.54%)
since 10/01/21
3-Month
36.97 +85.39%
on 08/19/21
69.61 -1.54%
on 10/26/21
+24.05 (+54.06%)
since 07/30/21

Most Recent Stories

More News
Bankruptcy Fears Turn Into Merger Mania In U.S. Oil Patch

How quickly fortunes can change in the oil and gas business. Last year, U.S. oil and gas companies were ...

WFRD : 104.24 (+0.11%)
BKR : 29.48 (-0.81%)
HAL : 34.95 (-0.03%)
CIVI : 67.51 (+3.73%)
BCEI : 56.10 (-0.07%)
XOG : 68.54 (+2.87%)
GPOR : 142.26 (+0.33%)
CHK : 82.05 (+0.13%)
SDRLF : 0.1400 (+6.87%)
SLB : 48.16 (-0.62%)
Bonanza Creek and Extraction Announce Closing of Merger and Subsequent Acquisition of Crestone Peak

Bonanza Creek Energy, Inc. (NYSE: BCEI) ("Bonanza Creek" or the “Company”) and Extraction Oil & Gas, Inc. (NASDAQ: XOG) (“Extraction”) today announced the closing of their merger and subsequent...

BCEI : 56.10 (-0.07%)
XOG : 68.54 (+2.87%)
Extraction Provides Preliminary Financial And Operational Results for Third-Quarter 2021

DENVER, Oct. 28, 2021 (GLOBE NEWSWIRE) -- Extraction Oil & Gas, Inc. (NASDAQ: XOG) (“Extraction” or the “Company”) today reported certain preliminary...

XOG : 68.54 (+2.87%)
SHAREHOLDER INVESTIGATION: Halper Sadeh LLP Investigates CXP, VICI, NLOK, INOV, XOG; Shareholders are Encouraged to Contact the Firm

/PRNewswire/ -- Halper Sadeh LLP, a global investor rights law firm, announces it is investigating the following companies: Columbia Property Trust, Inc....

CXP : 19.28 (+0.10%)
VICI : 29.56 (+0.58%)
NLOK : 21.66 (-2.26%)
INOV : 27.42 (-0.25%)
XOG : 68.54 (+2.87%)
SHAREHOLDER INVESTIGATION: Halper Sadeh LLP Investigates XOG, VNE, SIC, SAFM, NLOK; Shareholders are Encouraged to Contact the Firm

/PRNewswire/ -- Halper Sadeh LLP, a global investor rights law firm, announces it is investigating the following companies: Extraction Oil & Gas, Inc. (NASDAQ:...

XOG : 68.54 (+2.87%)
VNE : 36.95 (+0.19%)
SIC : 14.49 (+0.07%)
SAFM : 204.00 (-2.51%)
NLOK : 21.66 (-2.26%)
SHAREHOLDER INVESTIGATION: Halper Sadeh LLP Investigates XOG, HRC, JMP, BCML; Shareholders are Encouraged to Contact the Firm

NEW YORK, NY / ACCESSWIRE / October 8, 2021 / Halper Sadeh LLP, a global investor rights law firm, announces it is investigating the following companies: Extraction Oil & Gas, Inc. (NASDAQ:XOG) concerning...

XOG : 68.54 (+2.87%)
HRC : 155.96 (+0.03%)
JMP : 7.50 (+0.27%)
BCML : 19.75 (-1.25%)
SHAREHOLDER INVESTIGATION: Halper Sadeh LLP Investigates XOG, SBKK, HBMD, VNE, MDLA, SAFM; Shareholders are Encouraged to Contact the Firm

/PRNewswire/ -- Halper Sadeh LLP, a global investor rights law firm, announces it is investigating the following companies: Extraction Oil & Gas, Inc. (NASDAQ:...

XOG : 68.54 (+2.87%)
SBKK : 18.5800 (+1.03%)
HBMD : 23.30 (-2.06%)
VNE : 36.95 (+0.19%)
MDLA : 33.99 (+0.06%)
SAFM : 204.00 (-2.51%)
SHAREHOLDER ALERT: WeissLaw LLP Reminds MMAC, SBBP, HRVSF, and XOG Shareholders About Its Ongoing Investigations

NEW YORK, June 22, 2021 (GLOBE NEWSWIRE) --

MMAC : 27.77 (+0.04%)
SBBP : 2.00 (+1.52%)
HRVSF : 3.2200 (+0.94%)
XOG : 68.54 (+2.87%)
INVESTIGATION ALERT: Halper Sadeh LLP Investigates ONEM, ALTA, XOG, AMRB; Shareholders are Encouraged to Contact the Firm

NEW YORK, June 15, 2021 (GLOBE NEWSWIRE) -- Halper Sadeh LLP, a global investor rights law firm, announces it is investigating the following companies:

ONEM : 16.47 (+2.87%)
ALTA : 44.16 (-1.25%)
XOG : 68.54 (+2.87%)
AMRB : 20.91 (+2.00%)
SHAREHOLDER ALERT: WeissLaw LLP Reminds XOG, MRLN, AMRB, and CADE Shareholders About Its Ongoing Investigations

NEW YORK, June 15, 2021 (GLOBE NEWSWIRE) --

XOG : 68.54 (+2.87%)
MRLN : 23.49 (unch)
AMRB : 20.91 (+2.00%)
CADE : 26.79 (-2.15%)

Business Summary

Extraction Oil & Gas Inc. is an energy company. It is focused on developing and producing crude oil, natural gas and NGL principally in the Denver-Julesburg Basin of Colorado. Extraction Oil & Gas Inc. is based in DENVER.

See More

Key Turning Points

3rd Resistance Point 70.46
2nd Resistance Point 69.59
1st Resistance Point 69.07
Last Price 68.54
1st Support Level 67.68
2nd Support Level 66.81
3rd Support Level 66.29

See More

52-Week High 69.61
Last Price 68.54
Fibonacci 61.8% 49.89
Fibonacci 50% 43.81
Fibonacci 38.2% 37.72
52-Week Low 18.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar