Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Extraction Oil & Gas Inc (XOG)

Extraction Oil & Gas Inc (XOG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,642,454
  • Shares Outstanding, K 25,841
  • Annual Sales, $ 557,900 K
  • Annual Income, $ -1,274 M
  • 60-Month Beta N/A
  • Price/Sales 2.94
  • Price/Cash Flow N/A
  • Price/Book 2.46
Trade XOG with:

Options Overview Details

View History
  • Implied Volatility 57.41%
  • Historical Volatility 30.49%
  • IV Percentile 14%
  • IV Rank 52.39%
  • IV High 71.20% on 07/20/21
  • IV Low 42.23% on 06/24/21
  • Put/Call Vol Ratio 0.00
  • Today's Volume 0
  • Volume Avg (30-Day) 3
  • Put/Call OI Ratio 0.00
  • Today's Open Interest 0
  • Open Int (30-Day) 0

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 2 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/21
See More
  • Average Estimate 2.72
  • Number of Estimates 1
  • High Estimate 2.72
  • Low Estimate 2.72
  • Prior Year N/A
  • Growth Rate Est. (year over year) -99.73%

Price Performance

See More
Period Period Low Period High Performance
1-Month
49.25 +31.98%
on 09/21/21
65.21 -0.32%
on 10/20/21
+13.89 (+27.18%)
since 09/20/21
3-Month
36.97 +75.82%
on 08/19/21
65.21 -0.32%
on 10/20/21
+20.31 (+45.45%)
since 07/20/21

Most Recent Stories

More News
SHAREHOLDER INVESTIGATION: Halper Sadeh LLP Investigates CXP, VICI, NLOK, INOV, XOG; Shareholders are Encouraged to Contact the Firm

/PRNewswire/ -- Halper Sadeh LLP, a global investor rights law firm, announces it is investigating the following companies: Columbia Property Trust, Inc....

CXP : 19.15 (+0.05%)
VICI : 30.25 (+0.43%)
NLOK : 26.13 (+1.20%)
INOV : 40.69 (-0.05%)
XOG : 65.00 (+2.27%)
Why You Should Add Linde (LIN) Stock to Your Portfolio Now

Linde's (LIN) process gas like hydrogen is being utilized for clean fuels, while high-purity and specialty gases are being employed for electronics manufacturing.

SLB : 34.74 (+0.58%)
LNG : 104.15 (-3.82%)
LIN : 311.22 (+0.17%)
XOG : 65.00 (+2.27%)
SHAREHOLDER INVESTIGATION: Halper Sadeh LLP Investigates XOG, HRC, JMP, BCML; Shareholders are Encouraged to Contact the Firm

NEW YORK, NY / ACCESSWIRE / October 8, 2021 / Halper Sadeh LLP, a global investor rights law firm, announces it is investigating the following companies: Extraction Oil & Gas, Inc. (NASDAQ:XOG) concerning...

XOG : 65.00 (+2.27%)
HRC : 150.70 (-0.30%)
JMP : 7.49 (unch)
BCML : 18.49 (+0.49%)
Why Seasoned Investors are Retaining Hess Corp. (HES) Stock

Hess Corp. (HES) anticipates multibillions of exploration potential to be still left in Guyana.

XOM : 63.85 (+0.55%)
HES : 89.56 (-0.60%)
LNG : 104.15 (-3.82%)
XOG : 65.00 (+2.27%)
SHAREHOLDER INVESTIGATION: Halper Sadeh LLP Investigates XOG, SBKK, HBMD, VNE, MDLA, SAFM; Shareholders are Encouraged to Contact the Firm

/PRNewswire/ -- Halper Sadeh LLP, a global investor rights law firm, announces it is investigating the following companies: Extraction Oil & Gas, Inc. (NASDAQ:...

XOG : 65.00 (+2.27%)
SBKK : 16.3900 (+0.24%)
HBMD : 21.29 (-0.88%)
VNE : 35.17 (-0.03%)
MDLA : 33.95 (unch)
SAFM : 186.39 (-0.06%)
Antero Resources (AR) Gains 44.5% in 3 months: What's Ahead?

Antero Resources (AR) continues to benefit from prolific Appalachian Basin resources on the back of a bullish natural gas price outlook.

SLB : 34.74 (+0.58%)
LNG : 104.15 (-3.82%)
AR : 20.74 (+2.17%)
XOG : 65.00 (+2.27%)
Kinder Morgan (KMI) Affiliate Starts 3 RNG Plants Construction

Kinder Morgan (KMI) expects operations at three RNG facilities to start as soon as the fall of 2022.

SLB : 34.74 (+0.58%)
LNG : 104.15 (-3.82%)
KMI : 18.65 (+1.08%)
XOG : 65.00 (+2.27%)

Business Summary

Extraction Oil & Gas Inc. is an energy company. It is focused on developing and producing crude oil, natural gas and NGL principally in the Denver-Julesburg Basin of Colorado. Extraction Oil & Gas Inc. is based in DENVER.

See More

Key Turning Points

3rd Resistance Point 68.58
2nd Resistance Point 66.89
1st Resistance Point 65.95
Last Price 65.00
1st Support Level 63.32
2nd Support Level 61.63
3rd Support Level 60.69

See More

52-Week High 65.21
Last Price 65.00
Fibonacci 61.8% 47.18
Fibonacci 50% 41.60
Fibonacci 38.2% 36.03
52-Week Low 18.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar