Extraction Oil & Gas Inc (XOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XOG | TALO | INR | ||
| Company | Extraction Oil & Gas Inc | Talos Energy Inc | Infinity Natural Resources Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 67.34 | 11.87 | 14.40 | ||
| High | 68.73 | 11.93 | 14.62 | ||
| Low | 67.34 | 11.73 | 14.23 | ||
| Latest | 68.54 | 11.78 | 14.28 | ||
| Change | +1.91 | unch | -0.05 | ||
| % Change | +2.87% | unch | -0.35% | ||
| Volume | 3,400 | 1,777,300 | 386,800 | ||
| 20-Day Average Volume | 216,785 | 2,229,220 | 408,995 | ||
| Previous Close | 66.63 | 11.78 | 14.33 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 63.08 | 10.90 | 13.01 | ||
| 20-Day Raw Stochastic | 92.67% | 94.19% | 90.26% | ||
| 20-Day Relative Strength | 69.08 | 66.94 | 63.18 | ||
| Weighted Alpha | +142.24 | +45.05 | -28.49 | ||
| Today's Opinion | N/A | 100% Buy | 24% Sell | ||
| Previous Opinion | N/A | 100% Buy | 24% Sell | ||
| Last Month's Opinion | N/A | 64% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.63% since 10/25/21 | +3.97% since 11/26/25 | +9.85% since 11/26/25 | ||
| Low | 63.17 on 10/28/21 | 11.07 on 12/02/25 | 12.79 on 11/28/25 | ||
| High | 69.61 on 10/26/21 | 11.93 on 12/04/25 | 14.62 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | +18.54% since 10/01/21 | +23.22% since 11/04/25 | +26.37% since 11/04/25 | ||
| Low | 55.02 on 10/06/21 | 9.35 on 11/06/25 | 11.13 on 11/06/25 | ||
| High | 69.61 on 10/26/21 | 11.93 on 12/04/25 | 14.62 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | +54.06% since 07/30/21 | +21.44% since 09/04/25 | -2.19% since 09/04/25 | ||
| Low | 36.97 on 08/19/21 | 8.87 on 09/22/25 | 11.13 on 11/06/25 | ||
| High | 69.61 on 10/26/21 | 11.93 on 12/04/25 | 14.62 on 12/04/25 | ||
| 6-Month | |||||
| %Chg | +64.05% since 04/30/21 | +44.19% since 06/04/25 | -13.45% since 06/04/25 | ||
| Low | 36.97 on 08/19/21 | 7.67 on 08/05/25 | 11.13 on 11/06/25 | ||
| High | 69.61 on 10/26/21 | 11.93 on 12/04/25 | 19.90 on 06/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,771,141 | 2,002,470 | 872,382 | ||
| Shares Outstanding, K | 25,841 | 169,989 | 60,878 | ||
| Annual Sales | 557,900,000 | 1,973,570,000 | 259,020,000 | ||
| Annual Net Income | -1,273,690,000 | -76,390,000 | 49,290,000 | ||
| Last Quarter Sales | 223,630,000 | 450,050,000 | 79,730,000 | ||
| Last Quarter Net Income | 24,540,000 | -95,910,000 | 10,400,000 | ||
| 60-Month Beta | N/A | 0.55 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/09/21 | -0.19 on 11/05/25 | 0.65 on 11/10/25 | ||
| Latest Earnings Date | 11/08/21 | 11/05/25 | 11/10/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||