Extraction Oil & Gas Inc (XOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XOG | MNR | NPKI | ||
| Company | Extraction Oil & Gas Inc | Mach Natural Resources LP | Npk International Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 67.34 | 13.93 | 14.08 | ||
| High | 68.73 | 14.12 | 14.52 | ||
| Low | 67.34 | 13.83 | 14.08 | ||
| Latest | 68.54 | 14.02 | 14.49 | ||
| Change | +1.91 | +0.29 | +0.26 | ||
| % Change | +2.87% | +2.11% | +1.83% | ||
| Volume | 3,400 | 53,267 | 76,646 | ||
| 20-Day Average Volume | 216,785 | 369,855 | 875,438 | ||
| Previous Close | 66.63 | 13.73 | 14.23 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.08 | 13.42 | 13.93 | ||
| 20-Day Raw Stochastic | 92.67% | 91.28% | 45.22% | ||
| 20-Day Relative Strength | 69.08 | 63.14 | 54.82 | ||
| Weighted Alpha | +142.24 | -0.47 | +112.67 | ||
| Today's Opinion | N/A | 72% Buy | 72% Buy | ||
| Previous Opinion | N/A | 72% Buy | 72% Buy | ||
| Last Month's Opinion | N/A | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.63% since 10/25/21 | +4.26% since 03/17/26 | +3.35% since 03/17/26 | ||
| Low | 63.17 on 10/28/21 | 13.30 on 03/23/26 | 13.34 on 03/20/26 | ||
| High | 69.61 on 10/26/21 | 14.20 on 03/19/26 | 14.40 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | +18.54% since 10/01/21 | +5.43% since 02/24/26 | -0.79% since 02/24/26 | ||
| Low | 55.02 on 10/06/21 | 12.65 on 02/27/26 | 13.03 on 03/12/26 | ||
| High | 69.61 on 10/26/21 | 14.20 on 03/19/26 | 15.96 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | +54.06% since 07/30/21 | +25.58% since 12/24/25 | +17.66% since 12/24/25 | ||
| Low | 36.97 on 08/19/21 | 10.46 on 01/09/26 | 11.84 on 01/02/26 | ||
| High | 69.61 on 10/26/21 | 14.20 on 03/19/26 | 15.96 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +64.05% since 04/30/21 | +5.99% since 09/24/25 | +28.98% since 09/24/25 | ||
| Low | 36.97 on 08/19/21 | 10.46 on 01/09/26 | 10.73 on 10/13/25 | ||
| High | 69.61 on 10/26/21 | 14.20 on 03/19/26 | 15.96 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,771,141 | 2,309,647 | 1,202,833 | ||
| Shares Outstanding, K | 25,841 | 168,219 | 84,528 | ||
| Annual Sales | 557,900,000 | 1,175,390,000 | 277,040,000 | ||
| Annual Net Income | -1,273,690,000 | 142,980,000 | 38,940,000 | ||
| Last Quarter Sales | 223,630,000 | 387,540,000 | 75,200,000 | ||
| Last Quarter Net Income | 24,540,000 | 73,090,000 | 14,600,000 | ||
| 60-Month Beta | N/A | -0.24 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/09/21 | 0.43 on 03/12/26 | 0.13 on 02/25/26 | ||
| Latest Earnings Date | 11/08/21 | 05/14/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | 0.530 on 02/26/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/26/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.98 | 31.53 | ||