Extraction Oil & Gas Inc (XOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XOG | HPK | GRNT | ||
| Company | Extraction Oil & Gas Inc | Highpeak Energy Inc | Granite Ridge Resources Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 67.34 | 14.14 | 6.52 | ||
| High | 68.73 | 14.20 | 6.53 | ||
| Low | 67.34 | 13.57 | 6.18 | ||
| Last | 68.54 | 13.78 | 6.29 | ||
| Change | +1.91 | -0.43 | -0.23 | ||
| % Change | +2.87% | -3.03% | -3.53% | ||
| Volume | 3,400 | 252,600 | 401,200 | ||
| 20-Day Average Volume | 216,785 | 282,620 | 380,535 | ||
| Previous Close | 66.63 | 14.21 | 6.52 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.08 | 15.17 | 6.64 | ||
| 20-Day Raw Stochastic | 92.67% | 7.16% | 14.10% | ||
| 20-Day Relative Strength | 69.08% | 36.84% | 45.95% | ||
| Weighted Alpha | +142.24 | -14.92 | +8.54 | ||
| Today's Opinion | N/A | 40% Sell | 24% Buy | ||
| Previous Opinion | N/A | 24% Sell | 64% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.63% since 10/25/21 | -9.34% since 04/24/24 | -2.02% since 04/24/24 | ||
| Low | 63.17 on 10/28/21 | 13.57 on 05/01/24 | 6.18 on 05/01/24 | ||
| High | 69.61 on 10/26/21 | 15.46 on 04/26/24 | 6.72 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +18.54% since 10/01/21 | -12.78% since 04/01/24 | -3.68% since 04/01/24 | ||
| Low | 55.02 on 10/06/21 | 13.57 on 05/01/24 | 6.18 on 05/01/24 | ||
| High | 69.61 on 10/26/21 | 16.44 on 04/04/24 | 6.96 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | +54.06% since 07/30/21 | +4.71% since 02/01/24 | +16.48% since 02/01/24 | ||
| Low | 36.97 on 08/19/21 | 12.47 on 02/02/24 | 5.29 on 02/05/24 | ||
| High | 69.61 on 10/26/21 | 16.99 on 03/01/24 | 6.96 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | +64.05% since 04/30/21 | -22.41% since 11/01/23 | +1.62% since 11/01/23 | ||
| Low | 36.97 on 08/19/21 | 12.20 on 12/13/23 | 5.20 on 01/19/24 | ||
| High | 69.61 on 10/26/21 | 18.22 on 11/02/23 | 6.96 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,771,141 | 1,824,863 | 850,528 | ||
| Shares Outstanding, K | 25,841 | 128,421 | 130,449 | ||
| Annual Sales | 557,900,000 | 1,111,290,000 | 394,070,000 | ||
| Annual Net Income | -1,273,690,000 | 215,870,000 | 81,100,000 | ||
| Last Quarter Sales | 223,630,000 | 301,150,000 | 106,800,000 | ||
| Last Quarter Net Income | 24,540,000 | 95,000,000 | 17,540,000 | ||
| 60-Month Beta | N/A | 0.63 | 0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/09/21 | 0.66 on 03/06/24 | 0.20 on 03/07/24 | ||
| Latest Earnings Date | 11/08/21 | 05/08/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | 0.040 on 02/29/24 | 0.110 on 02/29/24 | ||
| Next Ex-Dividends Date | N/A | 02/29/24 | 02/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.39 | 8.26 | ||