Extraction Oil & Gas Inc
(XOG)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XOG | MNR | NPKI | ||
| Company | Extraction Oil & Gas Inc | Mach Natural Resources LP | Npk International Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 67.34 | 12.82 | 13.88 | ||
| High | 68.73 | 13.24 | 14.49 | ||
| Low | 67.34 | 12.82 | 13.65 | ||
| Latest | 68.54 | 13.10 | 14.44 | ||
| Change | +1.91 | +0.56 | +0.49 | ||
| % Change | +2.87% | +4.47% | +3.51% | ||
| Volume | 3,400 | 336,700 | 871,100 | ||
| 20-Day Average Volume | 216,785 | 298,805 | 717,410 | ||
| Previous Close | 66.63 | 12.54 | 13.95 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.08 | 11.87 | 13.97 | ||
| 20-Day Raw Stochastic | 92.67% | 94.27% | 65.73% | ||
| 20-Day Relative Strength | 69.08 | 66.05 | 59.08 | ||
| Weighted Alpha | +142.24 | -13.05 | +101.77 | ||
| Today's Opinion | N/A | 8% Buy | 100% Buy | ||
| Previous Opinion | N/A | 24% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.63% since 10/25/21 | +6.24% since 02/06/26 | +2.34% since 02/06/26 | ||
| Low | 63.17 on 10/28/21 | 12.28 on 02/09/26 | 13.65 on 02/13/26 | ||
| High | 69.61 on 10/26/21 | 13.24 on 02/13/26 | 15.05 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | +18.54% since 10/01/21 | +18.66% since 01/13/26 | +5.71% since 01/13/26 | ||
| Low | 55.02 on 10/06/21 | 10.75 on 01/15/26 | 13.27 on 01/20/26 | ||
| High | 69.61 on 10/26/21 | 13.24 on 02/13/26 | 15.05 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +54.06% since 07/30/21 | +9.72% since 11/13/25 | +20.13% since 11/13/25 | ||
| Low | 36.97 on 08/19/21 | 10.46 on 01/09/26 | 11.01 on 11/14/25 | ||
| High | 69.61 on 10/26/21 | 13.24 on 02/13/26 | 15.05 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +64.05% since 04/30/21 | -9.66% since 08/13/25 | +44.40% since 08/13/25 | ||
| Low | 36.97 on 08/19/21 | 10.46 on 01/09/26 | 9.65 on 08/20/25 | ||
| High | 69.61 on 10/26/21 | 14.55 on 08/15/25 | 15.05 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,771,141 | 2,206,342 | 1,220,108 | ||
| Shares Outstanding, K | 25,841 | 168,423 | 84,495 | ||
| Annual Sales | 557,900,000 | 969,630,000 | 217,490,000 | ||
| Annual Net Income | -1,273,690,000 | 185,180,000 | -150,260,000 | ||
| Last Quarter Sales | 223,630,000 | 272,560,000 | 68,840,000 | ||
| Last Quarter Net Income | 24,540,000 | -35,650,000 | 5,650,000 | ||
| 60-Month Beta | N/A | -0.09 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/09/21 | 0.44 on 11/06/25 | 0.07 on 10/30/25 | ||
| Latest Earnings Date | 11/08/21 | 03/12/26 | 02/25/26 | ||
| Most Recent Dividend | N/A | 0.270 on 11/20/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/26/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.02 | 36.71 | ||