Extraction Oil & Gas Inc (XOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XOG | MNR | NPKI | ||
| Company | Extraction Oil & Gas Inc | Mach Natural Resources LP | Npk International Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 67.34 | 13.28 | 14.34 | ||
| High | 68.73 | 13.49 | 14.74 | ||
| Low | 67.34 | 13.20 | 14.30 | ||
| Latest | 68.54 | 13.39 | 14.59 | ||
| Change | +1.91 | +0.03 | +0.28 | ||
| % Change | +2.87% | +0.22% | +1.96% | ||
| Volume | 3,400 | 263,974 | 1,591,231 | ||
| 20-Day Average Volume | 216,785 | 510,425 | 741,509 | ||
| Previous Close | 66.63 | 13.36 | 14.31 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.08 | 13.92 | 15.26 | ||
| 20-Day Raw Stochastic | 92.67% | 17.76% | 23.12% | ||
| 20-Day Relative Strength | 69.08 | 46.61 | 46.69 | ||
| Weighted Alpha | +142.24 | +2.48 | +63.57 | ||
| Today's Opinion | N/A | 64% Buy | 56% Buy | ||
| Previous Opinion | N/A | 64% Buy | 40% Buy | ||
| Last Month's Opinion | N/A | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.63% since 10/25/21 | -2.19% since 05/26/26 | -8.40% since 05/26/26 | ||
| Low | 63.17 on 10/28/21 | 13.25 on 05/29/26 | 14.15 on 06/01/26 | ||
| High | 69.61 on 10/26/21 | 13.71 on 05/27/26 | 15.98 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +18.54% since 10/01/21 | -2.76% since 05/01/26 | -6.17% since 05/01/26 | ||
| Low | 55.02 on 10/06/21 | 13.05 on 05/07/26 | 14.15 on 06/01/26 | ||
| High | 69.61 on 10/26/21 | 15.02 on 05/19/26 | 16.20 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +54.06% since 07/30/21 | +3.47% since 03/02/26 | +3.84% since 03/02/26 | ||
| Low | 36.97 on 08/19/21 | 12.11 on 04/08/26 | 13.03 on 03/12/26 | ||
| High | 69.61 on 10/26/21 | 15.02 on 05/19/26 | 16.50 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +64.05% since 04/30/21 | +10.93% since 12/02/25 | +17.63% since 12/02/25 | ||
| Low | 36.97 on 08/19/21 | 10.46 on 01/09/26 | 11.84 on 01/02/26 | ||
| High | 69.61 on 10/26/21 | 15.02 on 05/19/26 | 16.50 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,771,141 | 2,247,472 | 1,208,437 | ||
| Shares Outstanding, K | 25,841 | 168,224 | 84,447 | ||
| Annual Sales | 557,900,000 | 1,175,390,000 | 277,040,000 | ||
| Annual Net Income | -1,273,690,000 | 142,980,000 | 38,940,000 | ||
| Last Quarter Sales | 223,630,000 | 285,930,000 | 75,070,000 | ||
| Last Quarter Net Income | 24,540,000 | -35,040,000 | 10,460,000 | ||
| 60-Month Beta | N/A | -0.32 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/09/21 | 0.74 on 05/07/26 | 0.12 on 04/30/26 | ||
| Earnings Date | 11/08/21 | 08/06/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.640 on 05/21/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/21/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.60 | 33.77 | ||