Extraction Oil & Gas Inc (XOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XOG | NOG | NPKI | ||
| Company | Extraction Oil & Gas Inc | Northern Oil and Gas | Npk International Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 67.34 | 20.29 | 14.62 | ||
| High | 68.73 | 20.59 | 14.72 | ||
| Low | 67.34 | 19.97 | 14.17 | ||
| Latest | 68.54 | 20.36 | 14.50 | ||
| Change | +1.91 | +0.22 | -0.01 | ||
| % Change | +2.87% | +1.09% | -0.07% | ||
| Volume | 3,400 | 2,613,773 | 514,387 | ||
| 20-Day Average Volume | 216,785 | 3,969,820 | 1,272,240 | ||
| Previous Close | 66.63 | 20.14 | 14.51 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.08 | 19.02 | 14.85 | ||
| 20-Day Raw Stochastic | 92.67% | 93.26% | 38.77% | ||
| 20-Day Relative Strength | 69.08 | 49.06 | 47.46 | ||
| Weighted Alpha | +142.24 | -26.90 | +55.45 | ||
| Today's Opinion | N/A | 72% Sell | 24% Buy | ||
| Previous Opinion | N/A | 72% Sell | 24% Buy | ||
| Last Month's Opinion | N/A | 56% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.63% since 10/25/21 | +5.17% since 07/08/26 | +1.75% since 07/08/26 | ||
| Low | 63.17 on 10/28/21 | 18.41 on 07/10/26 | 14.17 on 07/15/26 | ||
| High | 69.61 on 10/26/21 | 20.59 on 07/15/26 | 14.85 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | +18.54% since 10/01/21 | +2.00% since 06/15/26 | -1.83% since 06/15/26 | ||
| Low | 55.02 on 10/06/21 | 17.18 on 07/06/26 | 13.43 on 07/07/26 | ||
| High | 69.61 on 10/26/21 | 20.59 on 07/15/26 | 16.19 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +54.06% since 07/30/21 | -21.30% since 04/15/26 | -4.35% since 04/15/26 | ||
| Low | 36.97 on 08/19/21 | 17.18 on 07/06/26 | 13.43 on 07/07/26 | ||
| High | 69.61 on 10/26/21 | 28.75 on 04/29/26 | 16.50 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +64.05% since 04/30/21 | -9.75% since 01/15/26 | +5.22% since 01/15/26 | ||
| Low | 36.97 on 08/19/21 | 17.18 on 07/06/26 | 13.03 on 03/12/26 | ||
| High | 69.61 on 10/26/21 | 31.17 on 03/27/26 | 16.50 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,771,141 | 2,190,910 | 1,225,326 | ||
| Shares Outstanding, K | 25,841 | 108,784 | 84,447 | ||
| Annual Sales | 557,900,000 | 2,475,720,000 | 277,040,000 | ||
| Annual Net Income | -1,273,690,000 | 38,760,000 | 38,940,000 | ||
| Last Quarter Sales | 223,630,000 | 5,030,000 | 75,070,000 | ||
| Last Quarter Net Income | 24,540,000 | -522,850,000 | 10,460,000 | ||
| 60-Month Beta | N/A | 0.69 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/09/21 | 0.74 on 04/28/26 | 0.12 on 04/30/26 | ||
| Earnings Date | 11/08/21 | 08/06/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.450 on 06/29/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/29/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.13 | 33.33 | ||