Extraction Oil & Gas Inc (XOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XOG | MNR | NPKI | ||
| Company | Extraction Oil & Gas Inc | Mach Natural Resources LP | Npk International Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 67.34 | 12.83 | 15.00 | ||
| High | 68.73 | 13.00 | 15.21 | ||
| Low | 67.34 | 12.65 | 14.83 | ||
| Latest | 68.54 | 12.77 | 15.02 | ||
| Change | +1.91 | +0.12 | -0.01 | ||
| % Change | +2.87% | +0.95% | -0.07% | ||
| Volume | 3,400 | 1,430,486 | 459,190 | ||
| 20-Day Average Volume | 216,785 | 927,823 | 694,226 | ||
| Previous Close | 66.63 | 12.65 | 15.03 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.08 | 13.63 | 14.41 | ||
| 20-Day Raw Stochastic | 92.67% | 21.64% | 85.42% | ||
| 20-Day Relative Strength | 69.08 | 44.56 | 57.72 | ||
| Weighted Alpha | +142.24 | -5.87 | +120.11 | ||
| Today's Opinion | N/A | 24% Buy | 100% Buy | ||
| Previous Opinion | N/A | 24% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.63% since 10/25/21 | -10.32% since 04/06/26 | +3.82% since 04/06/26 | ||
| Low | 63.17 on 10/28/21 | 12.11 on 04/08/26 | 14.13 on 04/07/26 | ||
| High | 69.61 on 10/26/21 | 13.00 on 04/13/26 | 15.24 on 04/09/26 | ||
| 1-Month | |||||
| %Chg | +18.54% since 10/01/21 | -7.30% since 03/13/26 | +11.98% since 03/13/26 | ||
| Low | 55.02 on 10/06/21 | 12.11 on 04/08/26 | 13.32 on 03/16/26 | ||
| High | 69.61 on 10/26/21 | 14.79 on 03/30/26 | 15.24 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | +54.06% since 07/30/21 | +14.95% since 01/13/26 | +9.52% since 01/13/26 | ||
| Low | 36.97 on 08/19/21 | 10.75 on 01/15/26 | 13.03 on 03/12/26 | ||
| High | 69.61 on 10/26/21 | 14.79 on 03/30/26 | 15.96 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +64.05% since 04/30/21 | +2.75% since 10/13/25 | +35.26% since 10/13/25 | ||
| Low | 36.97 on 08/19/21 | 10.46 on 01/09/26 | 10.86 on 10/14/25 | ||
| High | 69.61 on 10/26/21 | 14.79 on 03/30/26 | 15.96 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,771,141 | 2,127,970 | 1,270,456 | ||
| Shares Outstanding, K | 25,841 | 168,219 | 84,528 | ||
| Annual Sales | 557,900,000 | 1,175,390,000 | 277,040,000 | ||
| Annual Net Income | -1,273,690,000 | 142,980,000 | 38,940,000 | ||
| Last Quarter Sales | 223,630,000 | 387,540,000 | 75,200,000 | ||
| Last Quarter Net Income | 24,540,000 | 73,090,000 | 14,600,000 | ||
| 60-Month Beta | N/A | -0.35 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/09/21 | 0.43 on 03/12/26 | 0.13 on 02/25/26 | ||
| Latest Earnings Date | 11/08/21 | 05/14/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | 0.530 on 02/26/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/26/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.35 | 34.95 | ||