Extraction Oil & Gas Inc (XOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XOG | MNR | NPKI | ||
| Company | Extraction Oil & Gas Inc | Mach Natural Resources LP | Npk International Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 67.34 | 12.52 | 15.02 | ||
| High | 68.73 | 12.65 | 15.55 | ||
| Low | 67.34 | 12.36 | 14.82 | ||
| Latest | 68.54 | 12.63 | 15.52 | ||
| Change | +1.91 | +0.11 | +0.76 | ||
| % Change | +2.87% | +0.88% | +5.15% | ||
| Volume | 3,400 | 190,742 | 1,361,562 | ||
| 20-Day Average Volume | 216,785 | 411,247 | 1,090,763 | ||
| Previous Close | 66.63 | 12.52 | 14.76 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.08 | 13.07 | 14.87 | ||
| 20-Day Raw Stochastic | 92.67% | 27.89% | 68.10% | ||
| 20-Day Relative Strength | 69.08 | 41.15 | 53.78 | ||
| Weighted Alpha | +142.24 | -10.87 | +68.95 | ||
| Today's Opinion | N/A | 24% Sell | 80% Buy | ||
| Previous Opinion | N/A | 24% Sell | 48% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.63% since 10/25/21 | +1.28% since 06/17/26 | +2.71% since 06/17/26 | ||
| Low | 63.17 on 10/28/21 | 12.16 on 06/18/26 | 14.38 on 06/24/26 | ||
| High | 69.61 on 10/26/21 | 12.65 on 06/25/26 | 16.19 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +18.54% since 10/01/21 | -10.11% since 05/22/26 | unch since 05/22/26 | ||
| Low | 55.02 on 10/06/21 | 12.16 on 06/18/26 | 14.09 on 06/05/26 | ||
| High | 69.61 on 10/26/21 | 14.03 on 05/26/26 | 16.19 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +54.06% since 07/30/21 | -9.85% since 03/25/26 | +3.95% since 03/25/26 | ||
| Low | 36.97 on 08/19/21 | 12.11 on 04/08/26 | 14.02 on 04/02/26 | ||
| High | 69.61 on 10/26/21 | 15.02 on 05/19/26 | 16.50 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +64.05% since 04/30/21 | +12.77% since 12/24/25 | +27.21% since 12/24/25 | ||
| Low | 36.97 on 08/19/21 | 10.46 on 01/09/26 | 11.84 on 01/02/26 | ||
| High | 69.61 on 10/26/21 | 15.02 on 05/19/26 | 16.50 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,771,141 | 2,106,165 | 1,246,438 | ||
| Shares Outstanding, K | 25,841 | 168,224 | 84,447 | ||
| Annual Sales | 557,900,000 | 1,175,390,000 | 277,040,000 | ||
| Annual Net Income | -1,273,690,000 | 142,980,000 | 38,940,000 | ||
| Last Quarter Sales | 223,630,000 | 285,930,000 | 75,070,000 | ||
| Last Quarter Net Income | 24,540,000 | -35,040,000 | 10,460,000 | ||
| 60-Month Beta | N/A | -0.32 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/09/21 | 0.74 on 05/07/26 | 0.12 on 04/30/26 | ||
| Earnings Date | 11/08/21 | 08/06/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.640 on 05/21/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/21/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.31 | 35.88 | ||