Extraction Oil & Gas Inc (XOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XOG | MNR | NPKI | ||
| Company | Extraction Oil & Gas Inc | Mach Natural Resources LP | Npk International Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 67.34 | 12.62 | 13.57 | ||
| High | 68.73 | 12.71 | 13.74 | ||
| Low | 67.34 | 12.50 | 13.12 | ||
| Last | 68.54 | 12.51 | 13.16 | ||
| Change | +1.91 | -0.04 | -0.39 | ||
| Percent Change | +2.87% | -0.32% | -2.88% | ||
| Volume | 3,400 | 236,000 | 767,200 | ||
| 20-Day Average Volume | 216,785 | 343,050 | 779,320 | ||
| Previous | 66.63 | 12.55 | 13.55 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.08 | 12.88 | 13.65 | ||
| 20-Day Raw Stochastic | 92.67% | 15.66% | 37.72% | ||
| 20-Day Relative Strength | 69.08 | 40.39 | 42.99 | ||
| Weighted Alpha | +142.24 | -10.00 | +14.41 | ||
| Today's Opinion | N/A | 56% Sell | 72% Sell | ||
| Yesterday's Opinion | N/A | 40% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 56% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.63% since 10/25/21 | -1.57% since 08/21/26 | -3.80% since 08/21/26 | ||
| Low | 63.17 on 10/28/21 | 12.30 on 08/27/26 | 12.96 on 08/26/26 | ||
| High | 69.61 on 10/26/21 | 12.80 on 08/24/26 | 13.83 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | +18.54% since 10/01/21 | -5.73% since 07/28/26 | +1.70% since 07/28/26 | ||
| Low | 55.02 on 10/06/21 | 12.30 on 08/27/26 | 11.80 on 07/30/26 | ||
| High | 69.61 on 10/26/21 | 13.65 on 07/31/26 | 14.41 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +54.06% since 07/30/21 | -7.06% since 05/28/26 | -12.67% since 05/28/26 | ||
| Low | 36.97 on 08/19/21 | 12.16 on 06/18/26 | 11.80 on 07/30/26 | ||
| High | 69.61 on 10/26/21 | 13.85 on 06/04/26 | 16.19 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +64.05% since 04/30/21 | -3.92% since 02/27/26 | -8.80% since 02/27/26 | ||
| Low | 36.97 on 08/19/21 | 12.11 on 04/08/26 | 11.80 on 07/30/26 | ||
| High | 69.61 on 10/26/21 | 15.02 on 05/19/26 | 16.50 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,771,141 | 2,088,519 | 1,117,416 | ||
| Shares Outstanding, K | 25,841 | 166,948 | 84,910 | ||
| Annual Sales, $M | 557,900,000 | 1,175,390,000 | 277,040,000 | ||
| Annual Net Income, $M | -1,273,690,000 | 142,980,000 | 38,940,000 | ||
| Last Qtr Sales, $M | 223,630,000 | 405,960,000 | 81,590,000 | ||
| Last Qtr Income, $M | 24,540,000 | 98,210,000 | 11,970,000 | ||
| 60-Month Beta | N/A | -0.31 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/09/21 | 0.38 on 08/06/26 | 0.15 on 07/29/26 | ||
| Latest Earnings Date | 11/08/21 | 11/05/26 | 10/29/26 | ||
| Most Recent Dividend | N/A | 0.360 on 08/17/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 08/17/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.31 | 28.83 | ||