Extraction Oil & Gas Inc (XOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XOG | MNR | INR | ||
| Company | Extraction Oil & Gas Inc | Mach Natural Resources LP | Infinity Natural Resources Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 67.34 | 11.01 | 14.79 | ||
| High | 68.73 | 11.40 | 15.38 | ||
| Low | 67.34 | 11.01 | 14.78 | ||
| Latest | 68.54 | 11.28 | 15.20 | ||
| Change | +1.91 | +0.25 | +0.54 | ||
| % Change | +2.87% | +2.27% | +3.68% | ||
| Volume | 3,400 | 687,520 | 265,797 | ||
| 20-Day Average Volume | 216,785 | 394,076 | 327,065 | ||
| Previous Close | 66.63 | 11.03 | 14.66 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 63.08 | 11.69 | 14.35 | ||
| 20-Day Raw Stochastic | 92.67% | 18.29% | 93.51% | ||
| 20-Day Relative Strength | 69.08 | 41.93 | 62.74 | ||
| Weighted Alpha | +142.24 | -34.34 | -20.48 | ||
| Today's Opinion | N/A | 100% Sell | 24% Buy | ||
| Previous Opinion | N/A | 100% Sell | 8% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.63% since 10/25/21 | +1.44% since 12/22/25 | +4.04% since 12/22/25 | ||
| Low | 63.17 on 10/28/21 | 10.96 on 12/29/25 | 14.39 on 12/26/25 | ||
| High | 69.61 on 10/26/21 | 11.40 on 12/30/25 | 15.38 on 12/30/25 | ||
| 1-Month | |||||
| %Chg | +18.54% since 10/01/21 | -4.57% since 11/28/25 | +14.80% since 11/28/25 | ||
| Low | 55.02 on 10/06/21 | 10.96 on 12/29/25 | 12.60 on 12/16/25 | ||
| High | 69.61 on 10/26/21 | 12.71 on 12/08/25 | 15.38 on 12/30/25 | ||
| 3-Month | |||||
| %Chg | +54.06% since 07/30/21 | -14.42% since 09/30/25 | +15.94% since 09/30/25 | ||
| Low | 36.97 on 08/19/21 | 10.93 on 11/21/25 | 11.13 on 11/06/25 | ||
| High | 69.61 on 10/26/21 | 13.47 on 10/02/25 | 15.38 on 12/30/25 | ||
| 6-Month | |||||
| %Chg | +64.05% since 04/30/21 | -21.88% since 06/30/25 | -16.99% since 06/30/25 | ||
| Low | 36.97 on 08/19/21 | 10.93 on 11/21/25 | 11.13 on 11/06/25 | ||
| High | 69.61 on 10/26/21 | 15.58 on 07/30/25 | 18.18 on 07/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,771,141 | 1,857,706 | 892,471 | ||
| Shares Outstanding, K | 25,841 | 168,423 | 60,878 | ||
| Annual Sales | 557,900,000 | 969,630,000 | 259,020,000 | ||
| Annual Net Income | -1,273,690,000 | 185,180,000 | 49,290,000 | ||
| Last Quarter Sales | 223,630,000 | 272,560,000 | 79,730,000 | ||
| Last Quarter Net Income | 24,540,000 | -35,650,000 | 10,400,000 | ||
| 60-Month Beta | N/A | -0.12 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/09/21 | 0.44 on 11/06/25 | 0.65 on 11/10/25 | ||
| Latest Earnings Date | 11/08/21 | 03/12/26 | 02/09/26 | ||
| Most Recent Dividend | N/A | 0.270 on 11/20/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/20/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.46 | 0.00 | ||