Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Extraction Oil & Gas Inc (XOG)

Extraction Oil & Gas Inc (XOG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
63.17 +8.50%
on 10/28/21
69.61 -1.54%
on 10/26/21
+1.10 (+1.63%)
since 10/25/21
1-Month
55.02 +24.57%
on 10/06/21
69.61 -1.54%
on 10/26/21
+10.72 (+18.54%)
since 10/01/21
3-Month
36.97 +85.39%
on 08/19/21
69.61 -1.54%
on 10/26/21
+24.05 (+54.06%)
since 07/30/21
6-Month
36.97 +85.39%
on 08/19/21
69.61 -1.54%
on 10/26/21
+26.76 (+64.05%)
since 04/30/21

52-Week Key Points

52-Week High 69.61
Last Price 68.54
Fibonacci 61.8% 49.89
Fibonacci 50% 43.81
Fibonacci 38.2% 37.72
52-Week Low 18.00

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.54%
1-Month 11 times -1.54%
3-Month 25 times -1.54%
6-Month 27 times -1.54%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +8.50%
1-Month 3 times +24.57%
3-Month 8 times +85.39%
6-Month 5 times +85.39%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar