Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
or
Faster, Cleaner, Better.

Wheels Up Experience Inc (UP)

Wheels Up Experience Inc (UP)
1.4000 -0.0500 (-3.45%) 12:49 ET [NYSE]
1.4000 x 100 1.4100 x 168
Realtime by (Cboe BZX)
1.4000 x 100 1.4100 x 168
Realtime 1.4600 +0.0100 (+0.69%) 09:29 ET
Quote Overview for Mon, Jul 28th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
1.4000
Day High
1.4600
Open 1.4300
Previous Close 1.4500 1.4500
Volume 228,388 228,388
Avg Vol 1,306,809 1,306,809
Stochastic %K 51.70% 51.70%
Weighted Alpha -56.12 -56.12
5-Day Change -0.0550 (-3.74%) -0.0550 (-3.74%)
52-Week Range 0.7353 - 2.8900 0.7353 - 2.8900
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,013,248
  • Shares Outstanding, K 698,792
  • Annual Sales, $ 792,100 K
  • Annual Income, $ -339,640 K
  • EBIT $ -196 M
  • EBITDA $ -130 M
  • 60-Month Beta 2.30
  • Price/Sales 1.30
  • Price/Cash Flow N/A
  • Price/Book N/A

Options Overview Details

View History
  • Implied Volatility 137.82% ( -73.56%)
  • Historical Volatility 120.50%
  • IV Percentile 34%
  • IV Rank 15.83%
  • IV High 757.97% on 04/14/25
  • IV Low 21.20% on 08/09/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 4
  • Volume Avg (30-Day) 321
  • Put/Call OI Ratio 0.14
  • Today's Open Interest 9,126
  • Open Int (30-Day) 6,423

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 1 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/23
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year -8.90
  • Growth Rate Est. (year over year) +11,324.72%

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.0150 +39.41%
on 07/01/25
Period Open: 1.2300
1.6700 -15.27%
on 07/23/25
+0.1850 (+15.04%)
since 06/27/25
3-Month
0.8560 +65.30%
on 04/29/25
Period Open: 0.8501
1.7600 -19.60%
on 05/14/25
+0.5649 (+66.45%)
since 04/28/25
52-Week
0.7353 +92.44%
on 04/21/25
Period Open: 2.8000
2.8900 -51.04%
on 07/29/24
-1.3850 (-49.46%)
since 07/26/24

Most Recent Stories

More News
Edmunds: Here's what to buy as used EV prices continue to drop

If new car prices look daunting, then consider a used electric vehicle

SSD : 166.13 (+0.28%)
UP : 1.4000 (-3.45%)
Warren Buffett Just Issued a Dire Warning for These 2 "Bulletproof" Sectors

Think railroads and utilities are "safe" investments? So did Warren Buffett...once.

BRK.A : 725,711.56 (-0.07%)
BRK.B : 483.30 (-0.16%)
BRK-A : N/A (N/A)
BRK-B : N/A (N/A)
CSX : 35.98 (+0.62%)
UP : 1.4000 (-3.45%)
BRK.AX : 0.410 (-2.38%)
CP : 75.90 (-1.34%)
NSC : 286.22 (+1.36%)
CNI : 94.91 (-1.00%)
Wheels Up Announces Date of Third Quarter 2023 Earnings Release and Webcast

/PRNewswire/ -- Wheels Up Experience Inc. (NYSE: UP) today announced that it will release its third quarter 2023 financial results on Thursday, November 9,...

UP : 1.4000 (-3.45%)
Wheels Up Finalizes New Investment with Delta, Certares, Knighthead and Cox

/PRNewswire/ -- Wheels Up Experience (NYSE: UP) today announced that it has closed the previously announced investment by Delta Air Lines, Certares Management...

UP : 1.4000 (-3.45%)
Wheels Up Appoints George N. Mattson as CEO

/PRNewswire/ -- Wheels Up Experience Inc. (NYSE: UP) today announced George N. Mattson as its new Chief Executive Officer, as the company charts its future as...

UP : 1.4000 (-3.45%)
Wheels Up Reports Second Quarter Results

/PRNewswire/ -- Wheels Up Experience Inc. (NYSE:UP) today announced financial results for the second quarter, which ended June 30, 2023. Second Quarter 2023...

UP : 1.4000 (-3.45%)
Does Delta's Descent To Its 50-Day Line Offer A Buy Opportunity?

Delta's stock retreats and holds above its 50-day moving average. The company expects double-digit revenue growth; analysts have a "buy" rating on the stock.

SKYW : 116.08 (+3.37%)
UP : 1.4000 (-3.45%)
DAL : 55.07 (+0.38%)
AZUL : 0.5000 (+2.33%)
Wheels Up Pursuing Strategic Options

/PRNewswire/ -- Wheels Up Experience Inc. (NYSE: UP) is actively involved in discussions around strategic business partnerships for the company and today...

UP : 1.4000 (-3.45%)
Wheels Up Announces Date of Second Quarter 2023 Earnings Release and Conference Call

/PRNewswire/ -- Wheels Up Experience Inc. (NYSE: UP), the leading brand in private aviation, today announced that it will release its second quarter 2023...

UP : 1.4000 (-3.45%)
Wheels Up Provides Update on Market Speculation

/PRNewswire/ -- Wheels Up Experience Inc. (NYSE: UP) today issued the following statement regarding speculation following public reports that it has retained...

UP : 1.4000 (-3.45%)
FINAL DEADLINE ALERT: The Schall Law Firm Encourages Investors in Wheels Up Experience Inc. with Losses of $100,000 to Contact the Firm

/PRNewswire/ -- The Schall Law Firm, a national shareholder rights litigation firm, reminds investors of a class action lawsuit against Wheels Up Experience...

UP : 1.4000 (-3.45%)
WHEELS UP SHAREHOLDER NOTICE: Securities Litigation Partner James (Josh) Wilson Encourages Investors Who Suffered Losses Exceeding $100,000 In Wheels Up To Contact Him Directly To Discuss Their Options

/PRNewswire/ -- Faruqi & Faruqi, LLP, a leading national securities law firm, is investigating potential claims against Wheels Up Experience Inc. ("Wheels Up"...

UP : 1.4000 (-3.45%)
UP FINAL DEADLINE NOTICE: ROSEN, NATIONAL TRIAL LAWYERS, Encourages Wheels Up Experience Inc. Investors with Losses Over $100K to Secure Counsel Before Important June 20 Deadline in Securities Class Action Filed by the Firm - UP

/PRNewswire/ -- WHY: Rosen Law Firm, a global investor rights law firm, reminds purchasers of the securities of Wheels Up Experience Inc. (NYSE: UP) between...

UP : 1.4000 (-3.45%)
UP Investors Have Opportunity to Lead Wheels Up Experience Inc. Securities Fraud Lawsuit

/PRNewswire/ -- Glancy Prongay & Murray LLP ("GPM") announces that investors with substantial losses have opportunity to lead the securities fraud class action...

UP : 1.4000 (-3.45%)
WHEELS UP SHAREHOLDER ACTION REMINDER: Securities Litigation Partner James (Josh) Wilson Encourages Investors Who Suffered Losses Exceeding $100,000 In Wheels Up To Contact Him Directly To Discuss Their Options

/PRNewswire/ -- Faruqi & Faruqi, LLP, a leading national securities law firm, is investigating potential claims against Wheels Up Experience Inc. ("Wheels Up"...

UP : 1.4000 (-3.45%)
ROSEN, A LEADING LAW FIRM, Encourages Wheels Up Experience Inc. Investors with Losses Over $100K to Secure Counsel Before Important Deadline in Securities Class Action Filed by the Firm - UP

/PRNewswire/ -- WHY: Rosen Law Firm, a global investor rights law firm, reminds purchasers of the securities of Wheels Up Experience Inc. (NYSE: UP) between...

UP : 1.4000 (-3.45%)
Wheels Up to Present at Jefferies Virtual Business Aviation Summit

/PRNewswire/ -- Wheels Up Experience Inc. (NYSE: UP), the leading brand in private aviation, today announced that Todd Smith, CFO and Interim CEO, will present...

UP : 1.4000 (-3.45%)
WHEELS UP DEADLINE ALERT: Securities Litigation Partner James (Josh) Wilson Encourages Investors Who Suffered Losses Exceeding $100,000 In Wheels Up To Contact Him Directly To Discuss Their Options

/PRNewswire/ -- Faruqi & Faruqi, LLP, a leading national securities law firm, is investigating potential claims against Wheels Up Experience Inc. ("Wheels Up"...

UP : 1.4000 (-3.45%)
UP Investors Have Opportunity to Lead Wheels Up Experience Inc. Securities Fraud Lawsuit

/PRNewswire/ -- The Law Offices of Frank R. Cruz announces that investors with substantial losses have opportunity to lead the securities fraud class action...

UP : 1.4000 (-3.45%)
Wheels Up Announces Reverse Stock Split

/PRNewswire/ -- Wheels Up Experience (NYSE: UP) ("Wheels Up" or the "Company") is announcing that following stockholder approval on May 31, 2023, the Company's...

UP : 1.4000 (-3.45%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Wheels Up Experience Inc. is a private aviation company. It offer total private aviation solution which includes on-demand private flights across all cabin categories, membership programs, corporate solutions, aircraft management, whole aircraft sales and commercial travel. Wheels Up Experience Inc.,...

See More

Key Turning Points

3rd Resistance Point 1.5754
2nd Resistance Point 1.5223
1st Resistance Point 1.4862
Last Price 1.4000
1st Support Level 1.3970
2nd Support Level 1.3439
3rd Support Level 1.3078

See More

52-Week High 2.8900
Fibonacci 61.8% 2.0669
Fibonacci 50% 1.8127
Fibonacci 38.2% 1.5584
Last Price 1.4000
52-Week Low 0.7353

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential