Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Thales ADR (THLLY)

Thales ADR (THLLY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
11.4300 +44.18%
on 03/19/20
19.1500 -13.94%
on 03/10/20
-2.5850 (-13.56%)
since 03/09/20
3-Month
11.4300 +44.18%
on 03/19/20
22.0900 -25.40%
on 01/31/20
-5.1700 (-23.88%)
since 01/09/20
52-Week
11.4300 +44.18%
on 03/19/20
24.9200 -33.87%
on 09/04/19
-7.7528 (-31.99%)
since 04/05/19

Most Recent Stories

More News
Thales delivers enhanced Azure Active Directory integration to provide seamless secure access to all Microsoft products

PARIS , Dec. 11, 2019 /PRNewswire/ --  Thales today announced that its SafeNet Trusted Access solution now integrates with the entire Microsoft applications suite, protecting customers with its...

THLLY : 16.4800 (+1.92%)
Wireless Innovation Forum Announces 2019 Innovation Award Winners and Welcomes Four New Board of Directors Members at Annual Meeting

The Wireless Innovation Forum (WInnForum), a non-profit international industry association dedicated to driving the future of radio communications and systems worldwide, announces winners of its annual...

GOOGL : 1,206.57 (-0.04%)
MSI : 152.89 (+3.46%)
XLNX : 83.11 (-1.64%)
THLLY : 16.4800 (+1.92%)
SNE : 61.58 (-0.85%)
COMM : 10.41 (+4.10%)
NOK : 3.27 (+0.93%)
HRS : 189.13 (-0.17%)
ISMAY : 3.6600 (-4.94%)
ERIC : 8.12 (+0.62%)
VIAV : 11.94 (+1.27%)
T : 30.73 (+2.81%)
QCOM : 71.58 (-2.39%)
Thales study: U.S. financial institutions have highest rate of data breaches despite strict compliance mandates

AUSTIN, Texas , Dec. 4, 2019 /PRNewswire/ -- A new global study from Thales, with research from global market intelligence firm IDC, reveals that U.S. financial institutions have the highest rate...

THLLY : 16.4800 (+1.92%)
Thales study: U.S. retailers remain a top target for high-profile cyberattacks as they rapidly adopt digital transformation

AUSTIN, Texas , Sept. 24, 2019 /PRNewswire/ -- Thales announces the results of its  2019 Thales Data Threat Report – Retail Edition . According to the study, with research...

THLLY : 16.4800 (+1.92%)
Trade THLLY with:

Key Turning Points

2nd Resistance Point 16.9267
1st Resistance Point 16.7033
Last Price 16.4800
1st Support Level 16.0633
2nd Support Level 15.6467

See More

52-Week High 24.9200
Fibonacci 61.8% 19.7668
Fibonacci 50% 18.1750
Fibonacci 38.2% 16.5832
Last Price 16.4800
52-Week Low 11.4300

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar