Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Thales ADR (THLLY)

Thales ADR (THLLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
32.8800 +0.46%
on 04/18/24
34.1300 -3.22%
on 04/15/24
-0.7400 (-2.19%)
since 04/12/24
1-Month
32.8800 +0.46%
on 04/18/24
35.2900 -6.40%
on 04/08/24
+0.2600 (+0.79%)
since 03/19/24
3-Month
28.1800 +17.21%
on 02/13/24
35.2900 -6.40%
on 04/08/24
+3.9800 (+13.70%)
since 01/19/24
6-Month
28.1800 +17.21%
on 02/13/24
35.2900 -6.40%
on 04/08/24
+3.8800 (+13.31%)
since 10/19/23
YTD
28.1800 +17.21%
on 02/13/24
35.2900 -6.40%
on 04/08/24
+3.4940 (+11.83%)
since 12/29/23
52-Week
26.6050 +24.15%
on 10/06/23
35.2900 -6.40%
on 04/08/24
+2.0300 (+6.55%)
since 04/19/23
2-Year
20.8172 +58.67%
on 09/28/22
35.2900 -6.40%
on 04/08/24
+5.3300 (+19.24%)
since 04/19/22
3-Year
15.6900 +110.71%
on 12/13/21
35.2900 -6.32%
on 04/08/24
+12.3000 (+59.25%)
since 04/19/21
5-Year
11.4300 +189.24%
on 03/16/20
35.2900 -6.32%
on 04/08/24
unch (+36.43%)
since 04/01/19

52-Week Key Points

52-Week High 35.2900
Last Price 33.0300
Fibonacci 61.8% 31.9723
Fibonacci 50% 30.9475
Fibonacci 38.2% 29.9227
52-Week Low 26.6050

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.22%
1-Month 6 times -6.40%
3-Month 12 times -6.40%
6-Month 16 times -6.40%
YTD 13 times -6.40%
52-Week 10 times -6.40%
2-Year 26 times -6.40%
3-Year 23 times -6.32%
5-Year 19 times -6.32%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.46%
1-Month 3 times +0.46%
3-Month 6 times +17.21%
6-Month 7 times +17.21%
YTD 7 times +17.21%
52-Week 17 times +24.15%
2-Year 18 times +58.67%
3-Year 12 times +110.71%
5-Year 9 times +189.24%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar