Thales Unsp ADR (THLLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | THLLY | COHR | P | ||
| Company | Thales Unsp ADR | Coherent Corp | Everpure Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 62.5800 | 328.58 | 117.86 | ||
| High | 62.7000 | 346.17 | 118.00 | ||
| Low | 62.4300 | 317.21 | 115.10 | ||
| Last | 62.5800 | 325.42 | 117.50 | ||
| Change | +0.6400 | -1.81 | +0.15 | ||
| Percent Change | +1.03% | -0.55% | +0.13% | ||
| Volume | 11,468 | 5,990,418 | 1,402,956 | ||
| 20-Day Average Volume | 55,666 | 6,724,937 | 2,685,394 | ||
| Previous | 61.9400 | 327.23 | 117.35 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.7415 | 303.80 | 85.80 | ||
| 20-Day Raw Stochastic | 98.55% | 62.19% | 97.41% | ||
| 20-Day Relative Strength | 69.89 | 50.58 | 77.52 | ||
| Weighted Alpha | +17.34 | +131.73 | +83.25 | ||
| Today's Opinion | 40% Buy | 32% Buy | 100% Buy | ||
| Yesterday's Opinion | 40% Buy | 32% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.37% since 08/07/26 | -13.79% since 08/07/26 | +30.48% since 08/07/26 | ||
| Low | 61.0075 on 08/10/26 | 315.40 on 08/11/26 | 92.99 on 08/10/26 | ||
| High | 62.7350 on 08/12/26 | 386.50 on 08/10/26 | 118.81 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +24.82% since 07/14/26 | +5.17% since 07/14/26 | +52.54% since 07/14/26 | ||
| Low | 49.8500 on 07/16/26 | 220.68 on 07/29/26 | 65.75 on 07/17/26 | ||
| High | 62.7350 on 08/12/26 | 391.36 on 08/07/26 | 118.81 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +21.59% since 05/14/26 | -19.29% since 05/14/26 | +40.21% since 05/14/26 | ||
| Low | 48.7525 on 06/26/26 | 220.68 on 07/29/26 | 64.80 on 06/11/26 | ||
| High | 62.7350 on 08/12/26 | 440.00 on 06/03/26 | 118.81 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | +7.20% since 02/13/26 | +50.45% since 02/13/26 | +59.11% since 02/13/26 | ||
| Low | 48.7525 on 06/26/26 | 204.57 on 02/17/26 | 56.78 on 03/30/26 | ||
| High | 64.1375 on 04/17/26 | 440.00 on 06/03/26 | 118.81 on 08/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 63,780,236 | 64,018,956 | 39,007,724 | ||
| Shares Outstanding, K | 1,029,710 | 195,639 | 332,405 | ||
| Annual Sales, $M | 0 | 5,810,120,000 | 3,662,840,000 | ||
| Annual Net Income, $M | 0 | 49,360,000 | 188,180,000 | ||
| Last Qtr Sales, $M | N/A | 1,805,640,000 | 1,052,900,000 | ||
| Last Qtr Income, $M | N/A | 191,400,000 | 24,080,000 | ||
| 60-Month Beta | N/A | 2.08 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.74 on 08/12/26 | 0.47 on 05/27/26 | ||
| Latest Earnings Date | N/A | 11/04/26 | 08/26/26 | ||
| Most Recent Dividend | 0.432 on 05/15/26 | N/A | N/A | ||
| Next Ex-Dividend Date | 05/15/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 75.35 | 168.79 | ||