Thales Unsp ADR (THLLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | THLLY | COHR | SYM | ||
| Company | Thales Unsp ADR | Coherent Corp | Symbotic Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 50.7000 | 382.00 | 47.44 | ||
| High | 51.5200 | 384.00 | 47.85 | ||
| Low | 50.6600 | 352.85 | 46.10 | ||
| Latest | 51.5200 | 362.83 | 47.05 | ||
| Change | +1.2200 | -19.62 | -0.27 | ||
| % Change | +2.43% | -5.13% | -0.57% | ||
| Volume | 150,500 | 6,342,000 | 2,388,000 | ||
| 20-Day Average Volume | 87,265 | 6,737,915 | 1,745,620 | ||
| Previous Close | 50.3000 | 382.45 | 47.32 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 54.0928 | 346.00 | 56.11 | ||
| 20-Day Raw Stochastic | 22.95% | 58.88% | 4.53% | ||
| 20-Day Relative Strength | 37.90 | 58.01 | 37.44 | ||
| Weighted Alpha | -14.97 | +384.24 | -0.45 | ||
| Today's Opinion | 72% Sell | 100% Buy | 88% Sell | ||
| Previous Opinion | 56% Sell | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.61% since 05/11/26 | -4.44% since 05/11/26 | -9.01% since 05/11/26 | ||
| Low | 49.3100 on 05/15/26 | 348.99 on 05/12/26 | 46.10 on 05/18/26 | ||
| High | 53.2600 on 05/12/26 | 413.00 on 05/13/26 | 52.00 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | -17.75% since 04/17/26 | +5.16% since 04/17/26 | -25.52% since 04/17/26 | ||
| Low | 49.3100 on 05/15/26 | 291.00 on 04/28/26 | 46.10 on 05/18/26 | ||
| High | 62.3100 on 04/20/26 | 413.00 on 05/13/26 | 67.08 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -15.17% since 02/18/26 | +62.06% since 02/18/26 | -12.89% since 02/18/26 | ||
| Low | 49.3100 on 05/15/26 | 215.55 on 03/30/26 | 45.75 on 03/09/26 | ||
| High | 64.1375 on 04/17/26 | 413.00 on 05/13/26 | 67.08 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -7.17% since 11/18/25 | +162.63% since 11/18/25 | -11.13% since 11/18/25 | ||
| Low | 49.3100 on 05/15/26 | 130.42 on 11/21/25 | 45.75 on 03/09/26 | ||
| High | 64.1375 on 04/17/26 | 413.00 on 05/13/26 | 87.88 on 11/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 51,794,408 | 74,822,144 | 28,520,092 | ||
| Shares Outstanding, K | 1,029,710 | 195,639 | 602,707 | ||
| Annual Sales | 0 | 5,810,120,000 | 2,246,920,000 | ||
| Annual Net Income | 0 | 49,360,000 | -16,940,000 | ||
| Last Quarter Sales | N/A | 1,805,640,000 | 676,480,000 | ||
| Last Quarter Net Income | N/A | 191,400,000 | 1,970,000 | ||
| 60-Month Beta | N/A | 2.05 | 2.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.41 on 05/06/26 | 0.44 on 05/06/26 | ||
| Earnings Date | N/A | 08/12/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 101.49 | 0.00 | ||