Thales Unsp ADR (THLLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | THLLY | SLB | SYM | ||
| Company | Thales Unsp ADR | Slb Limited | Symbotic Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 50.6400 | 46.89 | 42.20 | ||
| High | 51.5700 | 47.13 | 45.89 | ||
| Low | 50.6400 | 46.17 | 41.90 | ||
| Latest | 51.5700 | 46.49 | 44.95 | ||
| Change | +1.0200 | +0.11 | +2.81 | ||
| % Change | +2.02% | +0.24% | +6.67% | ||
| Volume | 62,900 | 14,315,400 | 3,118,400 | ||
| 20-Day Average Volume | 77,120 | 16,917,424 | 2,279,620 | ||
| Previous Close | 50.5500 | 46.38 | 42.14 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 52.4805 | 52.06 | 42.60 | ||
| 20-Day Raw Stochastic | 41.09% | 5.10% | 58.62% | ||
| 20-Day Relative Strength | 44.78 | 33.31 | 47.93 | ||
| Weighted Alpha | -12.85 | +24.01 | -29.64 | ||
| Today's Opinion | 100% Sell | 8% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.71% since 06/23/26 | -2.72% since 06/23/26 | +16.54% since 06/23/26 | ||
| Low | 48.7525 on 06/26/26 | 45.87 on 06/24/26 | 38.31 on 06/24/26 | ||
| High | 51.5700 on 06/30/26 | 47.48 on 06/25/26 | 45.89 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | -8.03% since 05/29/26 | -14.78% since 05/29/26 | -3.18% since 05/29/26 | ||
| Low | 48.7525 on 06/26/26 | 45.87 on 06/24/26 | 38.19 on 06/23/26 | ||
| High | 55.6100 on 06/11/26 | 58.12 on 06/04/26 | 49.72 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -7.66% since 03/30/26 | -9.78% since 03/30/26 | -5.19% since 03/30/26 | ||
| Low | 48.7525 on 06/26/26 | 45.87 on 06/24/26 | 38.19 on 06/23/26 | ||
| High | 64.1375 on 04/17/26 | 58.82 on 05/26/26 | 67.08 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -4.41% since 12/30/25 | +20.60% since 12/30/25 | -25.42% since 12/30/25 | ||
| Low | 48.7525 on 06/26/26 | 38.06 on 01/02/26 | 38.19 on 06/23/26 | ||
| High | 64.1375 on 04/17/26 | 58.82 on 05/26/26 | 73.97 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,051,840 | 69,340,792 | 25,398,072 | ||
| Shares Outstanding, K | 1,029,710 | 1,495,058 | 602,707 | ||
| Annual Sales | 0 | 35,708,000,000 | 2,246,920,000 | ||
| Annual Net Income | 0 | 3,374,000,000 | -16,940,000 | ||
| Last Quarter Sales | N/A | 8,721,000,000 | 676,480,000 | ||
| Last Quarter Net Income | N/A | 752,000,000 | 1,970,000 | ||
| 60-Month Beta | N/A | 0.70 | 1.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.52 on 04/24/26 | 0.44 on 05/06/26 | ||
| Earnings Date | N/A | 07/24/26 | 08/05/26 | ||
| Most Recent Dividend | 0.432 on 05/15/26 | 0.295 on 06/03/26 | N/A | ||
| Next Ex-Dividends Date | 05/15/26 | 06/03/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.22 | 0.00 | ||