Thales Unsp ADR (THLLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | THLLY | ||||
| Company | Thales Unsp ADR | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 53.5200 | ||||
| High | 54.2500 | ||||
| Low | 53.5200 | ||||
| Latest | 54.0200 | ||||
| Change | -0.0400 | ||||
| % Change | -0.07% | ||||
| Volume | 40,949 | ||||
| 20-Day Average Volume | 83,337 | ||||
| Previous Close | 54.0600 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 60.2505 | ||||
| 20-Day Raw Stochastic | 4.71% | ||||
| 20-Day Relative Strength | 37.85 | ||||
| Weighted Alpha | -8.80 | ||||
| Today's Opinion | 8% Buy | ||||
| Previous Opinion | 8% Buy | ||||
| Last Month's Opinion | 40% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.60% since 04/21/26 | ||||
| Low | 53.5200 on 04/28/26 | ||||
| High | 57.8000 on 04/22/26 | ||||
| 1-Month | |||||
| %Chg | -0.92% since 03/27/26 | ||||
| Low | 53.5200 on 04/28/26 | ||||
| High | 64.1375 on 04/17/26 | ||||
| 3-Month | |||||
| %Chg | -13.21% since 01/28/26 | ||||
| Low | 53.5200 on 04/28/26 | ||||
| High | 64.1375 on 04/17/26 | ||||
| 6-Month | |||||
| %Chg | -7.88% since 10/28/25 | ||||
| Low | 50.5700 on 11/26/25 | ||||
| High | 64.1375 on 04/17/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||