Thales Unsp ADR (THLLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | THLLY | GPT | FLDZ | ||
| Company | Thales Unsp ADR | Intelligent Livermore ETF | Trueshares Patriot Defense ETF | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 59.2100 | 34.74 | 31.92 | ||
| High | 59.3500 | 34.74 | 31.92 | ||
| Low | 58.8130 | 34.74 | 31.82 | ||
| Last | 59.0300 | 34.74 | 31.82 | ||
| Change | -0.5700 | +0.19 | +0.15 | ||
| Percent Change | -0.96% | +0.54% | +0.48% | ||
| Volume | 36,000 | 200 | 500 | ||
| 20-Day Average Volume | 48,840 | 1,115 | 5,050 | ||
| Previous | 59.6000 | 34.55 | 31.67 | ||
| Industry | Technology Services | REIT - Equity Trust Other | N/A | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 59.7841 | 34.11 | 32.08 | ||
| 20-Day Raw Stochastic | 50.57% | 94.18% | 54.98% | ||
| 20-Day Relative Strength | 55.44 | 57.88 | 51.32 | ||
| Weighted Alpha | +8.80 | +23.12 | +8.75 | ||
| Today's Opinion | 24% Buy | 100% Buy | 88% Buy | ||
| Yesterday's Opinion | 40% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Sell | 96% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.53% since 08/14/26 | +0.32% since 08/14/26 | -6.74% since 08/14/26 | ||
| Low | 58.8130 on 08/21/26 | 34.10 on 08/18/26 | 31.67 on 08/20/26 | ||
| High | 62.7200 on 08/17/26 | 34.89 on 08/17/26 | 34.10 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +14.69% since 07/21/26 | +3.11% since 07/21/26 | +6.81% since 07/21/26 | ||
| Low | 51.4800 on 07/22/26 | 32.26 on 07/28/26 | 28.98 on 07/29/26 | ||
| High | 62.7350 on 08/12/26 | 34.89 on 08/17/26 | 34.15 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | +11.52% since 05/21/26 | +5.06% since 05/21/26 | +5.49% since 05/21/26 | ||
| Low | 48.7525 on 06/26/26 | 32.05 on 06/10/26 | 28.98 on 07/29/26 | ||
| High | 62.7350 on 08/12/26 | 34.89 on 08/17/26 | 34.15 on 08/14/26 | ||
| 6-Month | |||||
| %Chg | -5.28% since 02/20/26 | +7.96% since 02/20/26 | +4.99% since 02/20/26 | ||
| Low | 48.7525 on 06/26/26 | 29.47 on 03/06/26 | 28.46 on 03/30/26 | ||
| High | 64.1375 on 04/17/26 | 34.89 on 08/17/26 | 34.15 on 08/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 60,783,780 | 23,971 | 7,637 | ||
| Shares Outstanding, K | 1,029,710 | 690 | 240 | ||
| Annual Sales, $M | 0 | 545,220,000 | 0 | ||
| Annual Net Income, $M | 0 | 85,260,000 | 0 | ||
| Last Qtr Sales, $M | N/A | 145,600,000 | N/A | ||
| Last Qtr Income, $M | N/A | 24,430,000 | N/A | ||
| 60-Month Beta | N/A | 0.81 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.51 on 04/30/18 | N/A | ||
| Latest Earnings Date | N/A | 10/30/18 | N/A | ||
| Most Recent Dividend | 0.432 on 05/15/26 | 0.047 on 12/30/24 | 0.322 on 12/27/24 | ||
| Next Ex-Dividend Date | 05/15/26 | 12/30/24 | 12/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||