Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Volato Group Inc (SOAR)

Volato Group Inc (SOAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,535
  • Shares Outstanding, K 7,442
  • Annual Sales, $ 46,290 K
  • Annual Income, $ -40,650 K
  • EBIT $ 19 M
  • EBITDA $ 19 M
  • 60-Month Beta 0.97
  • Price/Sales 0.04
  • Price/Cash Flow N/A
  • Price/Book 1.11
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm 1.03
  • Most Recent Earnings $0.45 on 11/13/25
  • Next Earnings Date 04/07/26
  • Annual Dividend & Yield (Fwd) 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sector Transportation
  • INDUSTRY GROUPING Transportation - Airline

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.4090 +9.46%
on 01/26/26
0.9440 -52.57%
on 02/03/26
-0.2723 (-37.82%)
since 01/05/26
3-Month
0.4090 +9.46%
on 01/26/26
1.7300 -74.12%
on 11/10/25
-1.2523 (-73.66%)
since 11/05/25
52-Week
0.4090 +9.46%
on 01/26/26
6.4750 -93.09%
on 02/20/25
-4.0198 (-89.98%)
since 02/05/25

Most Recent Stories

More News
M2i Global, along with Volato Group, Initiate First Shipment of Titanium Ore from Western Australia to U.S. from Titanium X

Atlanta, GA and Reno, NV, Feb. 04, 2026 (GLOBE NEWSWIRE) -- M2i Global, Inc. (“M2i,” the “Company,” “we,” “our” or “us”) (OTCQB: MTWO) , a company specializing in the development...

MTWO : 0.0498 (-5.14%)
SOAR : 0.4477 (-5.75%)
M2i Global, along with Volato Group, in Collaboration with Nimy Resources Initiate First Shipment of High-Grade Gallium from Western Australia to U.S.

Inaugural Gallium Export from Mons Project to U.S. Partners Atlanta, GA and Reno, NV, Feb. 03, 2026 (GLOBE NEWSWIRE) -- M2i Global, Inc. (“M2i,” the “Company,” “we,” “our” or “us”)...

MTWO : 0.0498 (-5.14%)
SOAR : 0.4477 (-5.75%)
M2i Global, along with Volato Group, Highlight Complementary Alignment with U.S. Policy on Critical Minerals Following White House Announcement

Focused on Sourcing, Tracking & Tracing, Mid-Stream Processing and Storage  in Creating a Critical Mineral Reserve and Critical Mineral Marketplace Atlanta, GA and Reno, NV, Jan. 27, 2026 ...

MTWO : 0.0498 (-5.14%)
SOAR : 0.4477 (-5.75%)
Volato Group and M2i Global Reaffirm Targeted First Quarter 2026 Merger Closing and Advance SEC Review

With Amendment No. 1 to the S-4 filed and under active SEC review, the companies are advancing through the anticipated final stages toward a first-quarter 2026 closing.

SOAR : 0.4477 (-5.75%)
MTWO : 0.0498 (-5.14%)
M2i Global, along with Volato Group, and Titanium X Sign Strategic Collaboration Agreement to Advance Critical Mineral Development in the United States

Includes Exclusive Supply Agreement of Titanium Concentrate Atlanta, GA and Reno, NV, Jan. 07, 2026 (GLOBE NEWSWIRE) -- M2i Global, Inc. (“M2i,” the “Company,” “we,” “our” or “us”)...

MTWO : 0.0498 (-5.14%)
SOAR : 0.4477 (-5.75%)
Halper Sadeh LLC Encourages EXAS, SOAR, BTBD Shareholders to Contact the Firm to Discuss Their Rights

Shareholders should contact the firm as there may be limited time to enforce your rights.  

EXAS : 102.66 (+0.38%)
SOAR : 0.4477 (-5.75%)
BTBD : 1.2100 (-4.72%)
M2i Global, along with Volato Group, Featured on Advancements with Ted Danson for its Supply Chain of Critical Minerals

Atlanta, GA and Reno, NV, Jan. 05, 2026 (GLOBE NEWSWIRE) -- M2i Global, Inc. (“M2i,” the “Company,” “we,” “our” or “us”) (OTCQB: MTWO) , a company specializing in the development...

MTWO : 0.0498 (-5.14%)
SOAR : 0.4477 (-5.75%)
Volato Group Announces Six-Month Pause on At-the-Market Equity Offering Program

Volato Group, Inc. (the “Company” or “Volato”) (NYSE American: SOAR), today announced that it has elected to pause its at-the-market equity offering program (“ATM”) through June 30, 2026. ...

SOAR : 0.4477 (-5.75%)
Volato Group Appoints Alan D. Gaines to Board of Directors

Veteran Investment Banker and Energy Industry Leader to Serve as Audit Committee Chairman

SOAR : 0.4477 (-5.75%)
MTWO : 0.0498 (-5.14%)
M2i Global, along with Volato Group, Issues Year End Shareholder Letter, Providing Highlights Achieved in 2025

Strategic Roadmap is Set for Further Advancing the Business  and Capital Markets Plans in 2026 Atlanta, GA and Reno, NV, Dec. 24, 2025 (GLOBE NEWSWIRE) -- M2i Global, Inc. (“M2i,” the...

MTWO : 0.0498 (-5.14%)
SOAR : 0.4477 (-5.75%)

Business Summary

Volato is a private aviation company. Volato, formerly known as PROOF Acquisition Corp I, is based in ATLANTA.

See More

Key Turning Points

3rd Resistance Point 0.5526
2nd Resistance Point 0.5206
1st Resistance Point 0.4841
Last Price 0.4477
1st Support Level 0.4156
2nd Support Level 0.3836
3rd Support Level 0.3471

See More

52-Week High 6.4750
Fibonacci 61.8% 4.1578
Fibonacci 50% 3.4420
Fibonacci 38.2% 2.7262
Last Price 0.4477
52-Week Low 0.4090

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar