Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Volato Group Inc (SOAR)

Volato Group Inc (SOAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,898
  • Shares Outstanding, K 16,243
  • Annual Sales, $ 78,560 K
  • Annual Income, $ 5,170 K
  • EBIT $ 4 M
  • EBITDA $ 5 M
  • 60-Month Beta 1.11
  • Price/Sales 0.05
  • Price/Cash Flow 1.67
  • Price/Book N/A
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm 1.03
  • Most Recent Earnings $0.45 on 11/13/25
  • Next Earnings Date 05/21/26
  • Annual Dividend & Yield (Fwd) 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sector Transportation
  • INDUSTRY GROUPING Transportation - Airline

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.2000 +14.50%
on 03/30/26
0.3481 -34.21%
on 04/13/26
-0.0910 (-28.44%)
since 03/17/26
3-Month
0.2000 +14.50%
on 03/30/26
0.9440 -75.74%
on 02/03/26
-0.3133 (-57.77%)
since 01/16/26
52-Week
0.2000 +14.50%
on 03/30/26
4.3600 -94.75%
on 10/14/25
-1.8210 (-88.83%)
since 04/17/25

Most Recent Stories

More News
Volato Group Announces April 17 Record Date and May 7 Special Meeting Date for Shareholder Vote on Proposed Merger With M2i Global

Combination Targets U.S. Critical Minerals Market Estimated to Exceed $320 Billion Annually.

SOAR : 0.2256 (-6.00%)
Volato Group Suspends Further Utilization of Convertible Note Facility; Outstanding Note Balance Reduced to Zero

Substantially Reducing Potential Dilution Overhang Ahead of Proposed M2i Global Transaction

SOAR : 0.2256 (-6.00%)
MTWO : 0.0260 (-10.34%)
Volato Group and M2i Global Target Late-May Close for Proposed Critical Minerals Merger After Form S-4 Declared Effective

Regulatory Milestone Clears Path to Shareholder Vote and Transaction Completion.

SOAR : 0.2256 (-6.00%)
MTWO : 0.0260 (-10.34%)
Volato Doubles Vaunt ARR to $3M, Reduces Debt ~80% Ahead of Merger Vote

Debt Reduced ~80% Year-Over-Year, Below Merger Closing Threshold as Vaunt Growth Continues

SOAR : 0.2256 (-6.00%)
Volato Announces Receipt of Continued Listing Standards Notice From NYSE American

 

SOAR : 0.2256 (-6.00%)
Volato Announces $1.3 Million Agreement to Monetize Unused Intellectual Property

Volato Group, Inc. (the “Company” or “Volato”) (NYSE American: SOAR) today announced that it has entered into an amendment to its Aircraft Management Services Agreement with flyExclusive, Inc....

SOAR : 0.2256 (-6.00%)
M2i Global, along with Volato Group, and SMX Execute Collaboration Agreement for Pilot Initiative to Enable Secure Tracking and Traceable Critical Minerals Commerce Through CAINO and the M2i Metals Marketplace

Agreement is first step to advance critical minerals shipment assurance, digital chain-of-custody, and authenticated marketplace transactions Atlanta, GA and Reno, NV, Feb. 19, 2026 (GLOBE NEWSWIRE)...

MTWO : 0.0260 (-10.34%)
SOAR : 0.2256 (-6.00%)
SMX : 5.11 (-7.26%)
M2i Global, along with Volato Group, and SMX Execute Collaboration Agreement for Pilot Initiative to Enable Secure Tracking and Traceable Critical Minerals Commerce Through CAINO and the M2i Metals Marketplace

Agreement is first step to advance critical minerals shipment assurance, digital chain-of-custody, and authenticated marketplace transactions

MTWO : 0.0260 (-10.34%)
SOAR : 0.2256 (-6.00%)
SMX : 5.11 (-7.26%)
M2i Global, along with Volato Group, Initiate First Shipment of Titanium Ore from Western Australia to U.S. from Titanium X

Atlanta, GA and Reno, NV, Feb. 04, 2026 (GLOBE NEWSWIRE) -- M2i Global, Inc. (“M2i,” the “Company,” “we,” “our” or “us”) (OTCQB: MTWO) , a company specializing in the development...

MTWO : 0.0260 (-10.34%)
SOAR : 0.2256 (-6.00%)
M2i Global, along with Volato Group, in Collaboration with Nimy Resources Initiate First Shipment of High-Grade Gallium from Western Australia to U.S.

Inaugural Gallium Export from Mons Project to U.S. Partners Atlanta, GA and Reno, NV, Feb. 03, 2026 (GLOBE NEWSWIRE) -- M2i Global, Inc. (“M2i,” the “Company,” “we,” “our” or “us”)...

MTWO : 0.0260 (-10.34%)
SOAR : 0.2256 (-6.00%)

Business Summary

Volato is a private aviation company. Volato, formerly known as PROOF Acquisition Corp I, is based in ATLANTA.

See More

Key Turning Points

3rd Resistance Point 0.2785
2nd Resistance Point 0.2675
1st Resistance Point 0.2538
Last Price 0.2256
1st Support Level 0.2291
2nd Support Level 0.2181
3rd Support Level 0.2044

See More

52-Week High 4.3600
Fibonacci 61.8% 2.7709
Fibonacci 50% 2.2800
Fibonacci 38.2% 1.7891
Last Price 0.2256
52-Week Low 0.2000

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.