[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Volato Group Inc (SOAR)

Volato Group Inc (SOAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 6,237
  • Shares Outstanding, K 42,144
  • Annual Sales, $ 78,560 K
  • Annual Income, $ 5,170 K
  • EBIT $ -1 M
  • EBITDA $ 0 M
  • 60-Month Beta 1.00
  • Price/Sales 0.08
  • Price/Cash Flow 0.92
  • Price/Book N/A
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm 0.83
  • Most Recent Earnings $-0.17 on 05/14/26
  • Next Earnings Date 08/13/26
  • Annual Dividend & Yield (Fwd) 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sector Transportation
  • INDUSTRY GROUPING Transportation - Airline

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.1036 +33.30%
on 07/09/26
0.1900 -27.32%
on 06/29/26
-0.0508 (-26.89%)
since 06/16/26
3-Month
0.1036 +33.30%
on 07/09/26
0.4750 -70.93%
on 06/01/26
-0.1019 (-42.46%)
since 04/16/26
52-Week
0.1036 +33.30%
on 07/09/26
4.3600 -96.83%
on 10/14/25
-1.2419 (-89.99%)
since 07/16/25

Most Recent Stories

More News
Vaunt Expands Beyond the United States, Unlocking International Flight Opportunities for Members and Operators

International expansion marks the next phase in building a global marketplace for experiential private aviation.

SOAR : 0.1381 (-6.69%)
Volato Group Reports Strong Preliminary Second Quarter 2026 Results with Record Vaunt Growth and Strengthened Balance Sheet

Company exits the quarter with no convertible debt, approximately $8.4 million in cash and a strengthened balance sheet, reinforcing financial strength and flexibility ...

SOAR : 0.1381 (-6.69%)
Volato Closes $2.2 Million PIPE Priced at $0.34 Per Share

Strategic investors support Volato’s AI-driven aviation strategy and next phase of growth across software-enabled operating platforms

VTAK : 0.6400 (+10.34%)
SOAR : 0.1381 (-6.69%)
Volato Advances AI Infrastructure Strategy Following Multiple Unsolicited LOIs as Vaunt ARR Reaches $4.0 Million

Company evaluates strategic opportunities across AI infrastructure and related markets while Vaunt recurring revenue grows 221% year-over-year

SOAR : 0.1381 (-6.69%)
Volato Group Announces $2.2 Million Strategic Investment and AI Infrastructure Acquisition Focus

Investment strengthens balance sheet as Company evaluates non-binding AI infrastructure and technology transaction opportunities

VTAK : 0.6400 (+10.34%)
SOAR : 0.1381 (-6.69%)
Volato Group Announces NYSE American Acceptance of Compliance Plan

Volato Group, Inc. (NYSE American: SOAR) (the “Company” or “Volato”), a technology company focused on building scalable software and data solutions that improve the reliability and intelligence...

SOAR : 0.1381 (-6.69%)
Vaunt Reaches $3.6 Million in ARR, Up 162% Year Over Year

Continued subscriber growth reinforces Vaunt’s position as a scalable, asset-light private aviation platform within Volato’s broader technology strategy

SOAR : 0.1381 (-6.69%)
Volato Group Eliminates All Outstanding Convertible Notes; ATM Capacity Fully Utilized

No Dilutive Convertible Notes or ATM Capacity Remains Since Mid-April

SOAR : 0.1381 (-6.69%)
MTWO : 0.0179 (+2.29%)
Volato Group Confirms $5.5 Million Pro-Forma Cash Balance at March 31, 2026 for $0.14 Cash per Share Value

Volato Group, Inc. (NYSE American: SOAR) (the “Company” or “Volato”) today announced that its pro-forma cash balance was $5.5 million at March 31, 2026. This pro-forma cash balance equates to $0.14...

SOAR : 0.1381 (-6.69%)
MTWO : 0.0179 (+2.29%)
Volato Group Shareholders Approve Merger with M2i Global

Advances Path to Enter the $400 Billion Critical Minerals Market, with Closing Expected by the End of the Second Quarter of 2026

SOAR : 0.1381 (-6.69%)
MTWO : 0.0179 (+2.29%)

Business Summary

Volato is a private aviation company. Volato, formerly known as PROOF Acquisition Corp I, is based in ATLANTA.

See More

Key Turning Points

3rd Resistance Point 0.1579
2nd Resistance Point 0.1539
1st Resistance Point 0.1460
Last Price 0.1381
1st Support Level 0.1341
2nd Support Level 0.1301
3rd Support Level 0.1222

See More

52-Week High 4.3600
Fibonacci 61.8% 2.7341
Fibonacci 50% 2.2318
Fibonacci 38.2% 1.7295
Last Price 0.1381
52-Week Low 0.1036

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.