Volato Group Inc
(SOAR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOAR | FLYX | SRFM | ||
| Company | Volato Group Inc | Flyexclusive Inc Cl A | Surf Air Mobility Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE | ||
| Open | 0.4450 | 2.66 | 2.02 | ||
| High | 0.4885 | 2.66 | 2.05 | ||
| Low | 0.4200 | 2.32 | 1.89 | ||
| Latest | 0.4477 | 2.33 | 1.94 | ||
| Change | -0.0273 | -0.32 | -0.16 | ||
| % Change | -5.75% | -12.08% | -7.62% | ||
| Volume | 1,606,300 | 207,800 | 3,374,300 | ||
| 20-Day Average Volume | 5,498,410 | 6,799,100 | 4,071,505 | ||
| Previous Close | 0.4750 | 2.65 | 2.10 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5640 | 3.68 | 2.46 | ||
| 20-Day Raw Stochastic | 7.23% | 0.15% | 3.11% | ||
| 20-Day Relative Strength | 35.44 | 40.13 | 39.48 | ||
| Weighted Alpha | -90.37 | -51.70 | -75.70 | ||
| Today's Opinion | 100% Sell | 24% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 16% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -30.20% since 01/29/26 | -29.82% since 01/29/26 | -8.49% since 01/29/26 | ||
| Low | 0.4200 on 02/05/26 | 2.32 on 02/05/26 | 1.89 on 02/05/26 | ||
| High | 0.9440 on 02/03/26 | 3.27 on 01/30/26 | 2.17 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -37.82% since 01/05/26 | -41.90% since 01/05/26 | -35.33% since 01/05/26 | ||
| Low | 0.4090 on 01/26/26 | 2.32 on 02/05/26 | 1.89 on 02/05/26 | ||
| High | 0.9440 on 02/03/26 | 8.88 on 01/08/26 | 3.50 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -73.66% since 11/05/25 | -39.64% since 11/05/25 | -44.89% since 11/05/25 | ||
| Low | 0.4090 on 01/26/26 | 2.32 on 02/05/26 | 1.79 on 12/19/25 | ||
| High | 1.7300 on 11/10/25 | 8.88 on 01/08/26 | 3.73 on 11/10/25 | ||
| 6-Month | |||||
| %Chg | -68.69% since 08/05/25 | +3.10% since 08/05/25 | -54.88% since 08/05/25 | ||
| Low | 0.4090 on 01/26/26 | 2.16 on 08/06/25 | 1.79 on 12/19/25 | ||
| High | 4.3600 on 10/14/25 | 8.88 on 01/08/26 | 6.17 on 10/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,535 | 213,823 | 131,445 | ||
| Shares Outstanding, K | 7,442 | 80,688 | 62,593 | ||
| Annual Sales | 46,290,000 | 327,270,000 | 119,430,000 | ||
| Annual Net Income | -40,650,000 | -21,070,000 | -74,910,000 | ||
| Last Quarter Sales | 380,000 | 92,130,000 | 29,170,000 | ||
| Last Quarter Net Income | 7,150,000 | -4,270,000 | -27,210,000 | ||
| 60-Month Beta | 0.97 | 0.20 | 3.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 11/13/25 | -0.25 on 11/12/25 | -0.64 on 11/12/25 | ||
| Latest Earnings Date | 04/07/26 | 03/23/26 | 03/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||