Volato Group Inc (SOAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOAR | FLYX | SRFM | ||
| Company | Volato Group Inc | Flyexclusive Inc Cl A | Surf Air Mobility Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE | ||
| Open | 0.1817 | 2.19 | 1.1300 | ||
| High | 0.1837 | 2.22 | 1.2000 | ||
| Low | 0.1666 | 2.12 | 1.1300 | ||
| Latest | 0.1666 | 2.14 | 1.1700 | ||
| Change | -0.0149 | +0.02 | +0.0700 | ||
| % Change | -8.21% | +0.94% | +6.36% | ||
| Volume | 2,534,900 | 320,700 | 5,650,300 | ||
| 20-Day Average Volume | 51,855,125 | 370,410 | 3,382,440 | ||
| Previous Close | 0.1815 | 2.12 | 1.1000 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2189 | 2.40 | 1.1585 | ||
| 20-Day Raw Stochastic | 11.51% | 23.38% | 36.67% | ||
| 20-Day Relative Strength | 44.55 | 44.82 | 48.53 | ||
| Weighted Alpha | -92.32 | -36.03 | -71.37 | ||
| Today's Opinion | 80% Sell | 88% Sell | 80% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 96% Sell | ||
| Last Month's Opinion | 100% Sell | 64% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.13% since 06/11/26 | -9.32% since 06/11/26 | +5.41% since 06/11/26 | ||
| Low | 0.1666 on 06/18/26 | 1.96 on 06/12/26 | 1.0700 on 06/12/26 | ||
| High | 0.2032 on 06/15/26 | 2.42 on 06/12/26 | 1.2000 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +4.78% since 05/18/26 | -14.06% since 05/18/26 | +1.74% since 05/18/26 | ||
| Low | 0.1265 on 05/27/26 | 1.96 on 06/12/26 | 1.0600 on 06/11/26 | ||
| High | 0.4750 on 06/01/26 | 2.73 on 06/01/26 | 1.3600 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -44.91% since 03/18/26 | -6.55% since 03/18/26 | -16.43% since 03/18/26 | ||
| Low | 0.1178 on 05/15/26 | 1.88 on 04/29/26 | 1.0100 on 04/30/26 | ||
| High | 0.4750 on 06/01/26 | 3.49 on 04/17/26 | 1.5800 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -84.85% since 12/18/25 | -31.19% since 12/18/25 | -35.00% since 12/18/25 | ||
| Low | 0.1178 on 05/15/26 | 1.88 on 04/29/26 | 1.0100 on 04/30/26 | ||
| High | 1.2700 on 12/24/25 | 8.88 on 01/08/26 | 3.5000 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,148 | 205,513 | 117,481 | ||
| Shares Outstanding, K | 30,903 | 96,034 | 100,411 | ||
| Annual Sales | 78,560,000 | 375,880,000 | 106,560,000 | ||
| Annual Net Income | 5,170,000 | -17,590,000 | -110,560,000 | ||
| Last Quarter Sales | 1,000,000 | 96,350,000 | 25,610,000 | ||
| Last Quarter Net Income | -2,630,000 | -6,500,000 | -20,260,000 | ||
| 60-Month Beta | 1.02 | 0.18 | 2.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 05/14/26 | -0.17 on 05/11/26 | -0.28 on 05/11/26 | ||
| Earnings Date | 08/13/26 | 08/12/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||