Volato Group Inc (SOAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOAR | FJET | FLYX | ||
| Company | Volato Group Inc | Starfighters Space Inc | Flyexclusive Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 0.1471 | 4.32 | 1.3000 | ||
| High | 0.1499 | 4.37 | 1.3000 | ||
| Low | 0.1380 | 3.95 | 1.1400 | ||
| Latest | 0.1381 | 3.98 | 1.2300 | ||
| Change | -0.0099 | -0.39 | -0.1400 | ||
| % Change | -6.69% | -8.92% | -10.22% | ||
| Volume | 2,205,400 | 1,144,800 | 1,190,500 | ||
| 20-Day Average Volume | 13,296,050 | 1,474,670 | 405,170 | ||
| Previous Close | 0.1480 | 4.37 | 1.3700 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1608 | 4.75 | 1.8340 | ||
| 20-Day Raw Stochastic | 39.93% | 1.69% | 8.33% | ||
| 20-Day Relative Strength | 42.40 | 39.49 | 28.14 | ||
| Weighted Alpha | -92.87 | -72.29 | -66.76 | ||
| Today's Opinion | 100% Sell | N/A | 100% Sell | ||
| Previous Opinion | 100% Sell | N/A | 100% Sell | ||
| Last Month's Opinion | 88% Sell | N/A | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.90% since 07/09/26 | -10.96% since 07/09/26 | -26.35% since 07/09/26 | ||
| Low | 0.1380 on 07/16/26 | 3.95 on 07/16/26 | 1.1400 on 07/16/26 | ||
| High | 0.1596 on 07/10/26 | 4.95 on 07/15/26 | 1.6700 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | -26.89% since 06/16/26 | -28.55% since 06/16/26 | -39.71% since 06/16/26 | ||
| Low | 0.1036 on 07/09/26 | 3.95 on 07/16/26 | 1.1400 on 07/16/26 | ||
| High | 0.1900 on 06/29/26 | 5.72 on 06/30/26 | 2.2200 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | -42.46% since 04/16/26 | -40.77% since 04/16/26 | -60.45% since 04/16/26 | ||
| Low | 0.1036 on 07/09/26 | 3.95 on 07/16/26 | 1.1400 on 07/16/26 | ||
| High | 0.4750 on 06/01/26 | 10.55 on 06/04/26 | 3.4900 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -74.53% since 01/16/26 | -62.24% since 01/16/26 | -64.04% since 01/16/26 | ||
| Low | 0.1036 on 07/09/26 | 3.95 on 07/16/26 | 1.1400 on 07/16/26 | ||
| High | 0.9440 on 02/03/26 | 11.78 on 01/23/26 | 3.5137 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,237 | 216,866 | 131,567 | ||
| Shares Outstanding, K | 42,144 | 49,626 | 96,034 | ||
| Annual Sales | 78,560,000 | 0 | 375,880,000 | ||
| Annual Net Income | 5,170,000 | -16,540,000 | -17,590,000 | ||
| Last Quarter Sales | 1,000,000 | 0 | 96,350,000 | ||
| Last Quarter Net Income | -2,630,000 | -4,270,000 | -6,500,000 | ||
| 60-Month Beta | 1.00 | N/A | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 05/14/26 | -0.10 on 05/20/26 | -0.17 on 05/11/26 | ||
| Earnings Date | 08/13/26 | 08/19/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||