Volato Group Inc (SOAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOAR | FLYX | SRFM | ||
| Company | Volato Group Inc | Flyexclusive Inc Cl A | Surf Air Mobility Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE | ||
| Open | 0.2387 | 3.33 | 1.3600 | ||
| High | 0.2399 | 3.49 | 1.4400 | ||
| Low | 0.2235 | 2.93 | 1.3300 | ||
| Latest | 0.2256 | 3.01 | 1.4200 | ||
| Change | -0.0144 | -0.10 | +0.1700 | ||
| % Change | -6.00% | -3.22% | +13.60% | ||
| Volume | 2,478,617 | 1,746,114 | 2,247,891 | ||
| 20-Day Average Volume | 9,300,465 | 682,281 | 2,044,802 | ||
| Previous Close | 0.2400 | 3.11 | 1.2500 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2568 | 2.38 | 1.2162 | ||
| 20-Day Raw Stochastic | 19.58% | 64.91% | 84.86% | ||
| 20-Day Relative Strength | 38.08 | 57.37 | 47.71 | ||
| Weighted Alpha | -93.29 | -26.41 | -75.62 | ||
| Today's Opinion | 100% Sell | 56% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.07% since 04/10/26 | +30.14% since 04/10/26 | +25.08% since 04/10/26 | ||
| Low | 0.2251 on 04/13/26 | 2.22 on 04/14/26 | 1.0950 on 04/13/26 | ||
| High | 0.3481 on 04/13/26 | 3.49 on 04/17/26 | 1.4600 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | -28.44% since 03/17/26 | +11.97% since 03/17/26 | -2.52% since 03/17/26 | ||
| Low | 0.2000 on 03/30/26 | 2.00 on 03/20/26 | 1.0400 on 03/30/26 | ||
| High | 0.3481 on 04/13/26 | 3.49 on 04/17/26 | 1.4900 on 03/18/26 | ||
| 3-Month | |||||
| %Chg | -57.77% since 01/16/26 | -13.24% since 01/16/26 | -48.60% since 01/16/26 | ||
| Low | 0.2000 on 03/30/26 | 1.92 on 03/03/26 | 1.0400 on 03/30/26 | ||
| High | 0.9440 on 02/03/26 | 3.51 on 01/23/26 | 2.6900 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | -91.49% since 10/17/25 | -18.71% since 10/17/25 | -69.47% since 10/17/25 | ||
| Low | 0.2000 on 03/30/26 | 1.92 on 03/03/26 | 1.0400 on 03/30/26 | ||
| High | 2.8487 on 10/20/25 | 8.88 on 01/08/26 | 4.9650 on 10/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,898 | 293,435 | 96,241 | ||
| Shares Outstanding, K | 16,243 | 94,352 | 76,993 | ||
| Annual Sales | 78,560,000 | 375,880,000 | 106,560,000 | ||
| Annual Net Income | 5,170,000 | -17,590,000 | -110,560,000 | ||
| Last Quarter Sales | 27,840,000 | 104,290,000 | 26,450,000 | ||
| Last Quarter Net Income | -6,030,000 | -3,110,000 | -36,880,000 | ||
| 60-Month Beta | 1.11 | 0.19 | 3.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 11/13/25 | -0.21 on 03/05/26 | -0.16 on 03/12/26 | ||
| Latest Earnings Date | 05/21/26 | 05/12/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||