Volato Group Inc (SOAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOAR | FLYX | SRFM | ||
| Company | Volato Group Inc | Flyexclusive Inc Cl A | Surf Air Mobility Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE | ||
| Open | 0.6028 | 3.62 | 2.80 | ||
| High | 0.6209 | 4.10 | 2.82 | ||
| Low | 0.5600 | 3.56 | 2.54 | ||
| Latest | 0.6101 | 3.74 | 2.55 | ||
| Change | +0.0042 | +0.05 | -0.22 | ||
| % Change | +0.69% | +1.36% | -7.94% | ||
| Volume | 353,200 | 854,200 | 4,222,600 | ||
| 20-Day Average Volume | 2,465,365 | 6,648,935 | 5,648,465 | ||
| Previous Close | 0.6059 | 3.69 | 2.77 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7988 | 4.04 | 2.44 | ||
| 20-Day Raw Stochastic | 7.06% | 11.38% | 44.44% | ||
| 20-Day Relative Strength | 35.76 | 48.61 | 48.52 | ||
| Weighted Alpha | -86.87 | -10.32 | -61.89 | ||
| Today's Opinion | 100% Sell | 56% Buy | 40% Sell | ||
| Previous Opinion | 100% Sell | 56% Buy | 40% Sell | ||
| Last Month's Opinion | 72% Sell | 48% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.84% since 01/08/26 | -48.27% since 01/08/26 | -20.81% since 01/08/26 | ||
| Low | 0.5600 on 01/15/26 | 3.49 on 01/13/26 | 2.54 on 01/15/26 | ||
| High | 0.6889 on 01/09/26 | 7.20 on 01/12/26 | 3.39 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -44.54% since 12/15/25 | -1.32% since 12/15/25 | +31.44% since 12/15/25 | ||
| Low | 0.5600 on 01/15/26 | 3.08 on 01/07/26 | 1.79 on 12/19/25 | ||
| High | 1.2700 on 12/24/25 | 8.88 on 01/08/26 | 3.50 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -80.69% since 10/15/25 | -8.33% since 10/15/25 | -53.04% since 10/15/25 | ||
| Low | 0.5600 on 01/15/26 | 2.51 on 11/07/25 | 1.79 on 12/19/25 | ||
| High | 3.4400 on 10/16/25 | 8.88 on 01/08/26 | 5.56 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | -51.19% since 07/15/25 | +47.83% since 07/15/25 | -57.14% since 07/15/25 | ||
| Low | 0.5600 on 01/15/26 | 2.01 on 07/30/25 | 1.79 on 12/19/25 | ||
| High | 4.3600 on 10/14/25 | 8.88 on 01/08/26 | 6.37 on 07/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,509 | 297,739 | 173,383 | ||
| Shares Outstanding, K | 7,442 | 80,688 | 62,593 | ||
| Annual Sales | 46,290,000 | 327,270,000 | 119,430,000 | ||
| Annual Net Income | -40,650,000 | -21,070,000 | -74,910,000 | ||
| Last Quarter Sales | 380,000 | 92,130,000 | 29,170,000 | ||
| Last Quarter Net Income | 7,150,000 | -4,270,000 | -27,210,000 | ||
| 60-Month Beta | 0.97 | 0.21 | 3.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 11/13/25 | -0.25 on 11/12/25 | -0.64 on 11/12/25 | ||
| Latest Earnings Date | 04/07/26 | 03/23/26 | 03/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||