[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Volato Group Inc (SOAR)

Volato Group Inc (SOAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,234
  • Shares Outstanding, K 30,903
  • Annual Sales, $ 78,560 K
  • Annual Income, $ 5,170 K
  • EBIT $ -1 M
  • EBITDA $ 0 M
  • 60-Month Beta 1.11
  • Price/Sales 0.06
  • Price/Cash Flow 0.94
  • Price/Book N/A
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm 0.83
  • Most Recent Earnings $-0.17 on 05/14/26
  • Next Earnings Date 08/13/26
  • Annual Dividend & Yield (Fwd) 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sector Transportation
  • INDUSTRY GROUPING Transportation - Airline

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.1178 +8.49%
on 05/15/26
0.2720 -53.01%
on 04/28/26
-0.0912 (-41.64%)
since 04/27/26
3-Month
0.1178 +8.49%
on 05/15/26
0.4654 -72.54%
on 03/09/26
-0.1716 (-57.31%)
since 02/27/26
52-Week
0.1178 +8.49%
on 05/15/26
4.3600 -97.07%
on 10/14/25
-2.0222 (-94.06%)
since 05/27/25

Most Recent Stories

More News
Volato Group Eliminates All Outstanding Convertible Notes; ATM Capacity Fully Utilized

No Dilutive Convertible Notes or ATM Capacity Remains Since Mid-April

SOAR : 0.1286 (-6.13%)
MTWO : 0.0160 (-4.76%)
Volato Group Confirms $5.5 Million Pro-Forma Cash Balance at March 31, 2026 for $0.14 Cash per Share Value

Volato Group, Inc. (NYSE American: SOAR) (the “Company” or “Volato”) today announced that its pro-forma cash balance was $5.5 million at March 31, 2026. This pro-forma cash balance equates to $0.14...

SOAR : 0.1286 (-6.13%)
MTWO : 0.0160 (-4.76%)
Volato Group Shareholders Approve Merger with M2i Global

Advances Path to Enter the $400 Billion Critical Minerals Market, with Closing Expected by the End of the Second Quarter of 2026

SOAR : 0.1286 (-6.13%)
MTWO : 0.0160 (-4.76%)
M2i Global Awarded Tenant Use Agreement at The Hawthorne Army Depot

Plans to Develop and Operate a Critical Mineral Repository Atlanta, GA and Reno, NV, May 05, 2026 (GLOBE NEWSWIRE) -- M2i Global, Inc. (“M2i,” the “Company,” “we,” “our” or “us”)...

MTWO : 0.0160 (-4.76%)
SOAR : 0.1286 (-6.13%)
M2i Global Stockholder Approval of Merger with NYSE American: SOAR

Clearing a Way for Critical Minerals and Metals Supply Chain to be Listed on NYSE American Reno, NV, April 28, 2026 (GLOBE NEWSWIRE) -- M2i Global, Inc. (“M2i,” the “Company,” “we,”...

MTWO : 0.0160 (-4.76%)
SOAR : 0.1286 (-6.13%)
M2i Global, along with Volato Group, and Regenerate Technology Global Execute Strategic Partnership to Advance Battery Recycling Technologies to the U.S.

Atlanta, GA and Reno, NV, April 20, 2026 (GLOBE NEWSWIRE) -- M2i Global, Inc. (“M2i,” the “Company,” “we,” “our” or “us”) (OTCQB: MTWO) , a company specializing in the development...

MTWO : 0.0160 (-4.76%)
SOAR : 0.1286 (-6.13%)
Volato Group Announces April 17 Record Date and May 7 Special Meeting Date for Shareholder Vote on Proposed Merger With M2i Global

Combination Targets U.S. Critical Minerals Market Estimated to Exceed $320 Billion Annually.

SOAR : 0.1286 (-6.13%)
Volato Group Suspends Further Utilization of Convertible Note Facility; Outstanding Note Balance Reduced to Zero

Substantially Reducing Potential Dilution Overhang Ahead of Proposed M2i Global Transaction

SOAR : 0.1286 (-6.13%)
MTWO : 0.0160 (-4.76%)
Volato Group and M2i Global Target Late-May Close for Proposed Critical Minerals Merger After Form S-4 Declared Effective

Regulatory Milestone Clears Path to Shareholder Vote and Transaction Completion.

SOAR : 0.1286 (-6.13%)
MTWO : 0.0160 (-4.76%)
Volato Doubles Vaunt ARR to $3M, Reduces Debt ~80% Ahead of Merger Vote

Debt Reduced ~80% Year-Over-Year, Below Merger Closing Threshold as Vaunt Growth Continues

SOAR : 0.1286 (-6.13%)

Business Summary

Volato is a private aviation company. Volato, formerly known as PROOF Acquisition Corp I, is based in ATLANTA.

See More

Key Turning Points

3rd Resistance Point 0.1633
2nd Resistance Point 0.1553
1st Resistance Point 0.1461
Last Price 0.1286
1st Support Level 0.1289
2nd Support Level 0.1209
3rd Support Level 0.1117

See More

52-Week High 4.3600
Fibonacci 61.8% 2.7395
Fibonacci 50% 2.2389
Fibonacci 38.2% 1.7383
Last Price 0.1286
52-Week Low 0.1178

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.