Volato Group Inc (SOAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOAR | DAL | UAL | RYAAY | LUV |
| Company | Volato Group Inc | Delta Air Lines Inc | United Airlines Holdings Inc | Ryanair Hlds Plc ADR | Southwest Airlines Company |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.2387 | 74.42 | 102.88 | 61.10 | 43.34 |
| High | 0.2399 | 75.02 | 105.98 | 63.96 | 44.92 |
| Low | 0.2235 | 73.37 | 102.58 | 61.10 | 43.16 |
| Latest | 0.2276 | 73.57 | 103.94 | 62.62 | 44.02 |
| Change | -0.0124 | +3.68 | +8.91 | +5.24 | +3.39 |
| % Change | -5.17% | +5.27% | +9.38% | +9.13% | +8.34% |
| Volume | 2,502,756 | 5,925,509 | 7,757,553 | 1,106,145 | 5,595,386 |
| 20-Day Average Volume | 9,300,465 | 12,972,421 | 8,241,963 | 1,492,266 | 7,510,071 |
| Previous Close | 0.2400 | 69.89 | 95.03 | 57.38 | 40.63 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2568 | 67.47 | 93.62 | 60.21 | 39.49 |
| 20-Day Raw Stochastic | 19.58% | 90.19% | 90.74% | 67.36% | 91.40% |
| 20-Day Relative Strength | 38.08 | 60.88 | 56.33 | 51.30 | 55.91 |
| Weighted Alpha | -93.29 | +70.19 | +40.51 | +24.69 | +59.97 |
| Today's Opinion | 100% Sell | 72% Buy | 16% Sell | 56% Sell | 48% Buy |
| Previous Opinion | 100% Sell | 72% Buy | 72% Sell | 88% Sell | 24% Buy |
| Last Month's Opinion | 100% Sell | 8% Buy | 24% Sell | 24% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.07% since 04/10/26 | +8.83% since 04/10/26 | +7.89% since 04/10/26 | +0.93% since 04/10/26 | +11.55% since 04/10/26 |
| Low | 0.2251 on 04/13/26 | 65.76 on 04/13/26 | 93.20 on 04/13/26 | 57.34 on 04/16/26 | 38.20 on 04/13/26 |
| High | 0.3481 on 04/13/26 | 75.02 on 04/17/26 | 105.98 on 04/17/26 | 63.96 on 04/17/26 | 44.92 on 04/17/26 |
| 1-Month | |||||
| %Chg | -28.44% since 03/17/26 | +13.85% since 03/17/26 | +11.61% since 03/17/26 | +2.26% since 03/17/26 | +7.32% since 03/17/26 |
| Low | 0.2000 on 03/30/26 | 62.68 on 03/20/26 | 84.64 on 03/30/26 | 55.82 on 03/30/26 | 35.73 on 04/02/26 |
| High | 0.3481 on 04/13/26 | 75.02 on 04/17/26 | 105.98 on 04/17/26 | 66.39 on 04/08/26 | 44.92 on 04/17/26 |
| 3-Month | |||||
| %Chg | -57.77% since 01/16/26 | +4.80% since 01/16/26 | -8.36% since 01/16/26 | -7.82% since 01/16/26 | +2.34% since 01/16/26 |
| Low | 0.2000 on 03/30/26 | 55.28 on 03/09/26 | 84.64 on 03/30/26 | 55.82 on 03/30/26 | 35.73 on 04/02/26 |
| High | 0.9440 on 02/03/26 | 76.39 on 02/11/26 | 118.94 on 02/11/26 | 72.56 on 02/02/26 | 55.11 on 02/17/26 |
| 6-Month | |||||
| %Chg | -91.49% since 10/17/25 | +23.76% since 10/17/25 | +4.91% since 10/17/25 | +1.55% since 10/17/25 | +31.65% since 10/17/25 |
| Low | 0.2000 on 03/30/26 | 55.03 on 11/04/25 | 84.64 on 03/30/26 | 55.82 on 03/30/26 | 29.26 on 11/04/25 |
| High | 2.8487 on 10/20/25 | 76.39 on 02/11/26 | 119.21 on 01/07/26 | 74.24 on 01/05/26 | 55.11 on 02/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,898 | 45,917,312 | 30,851,392 | 29,950,410 | 19,952,418 |
| Shares Outstanding, K | 16,243 | 656,994 | 324,649 | 521,966 | 491,076 |
| Annual Sales | 78,560,000 | 63,364,000,000 | 59,070,000,000 | 14,984,870,000 | 28,063,000,000 |
| Annual Net Income | 5,170,000 | 5,005,000,000 | 3,353,000,000 | 1,731,340,000 | 441,000,000 |
| Last Quarter Sales | 27,840,000 | 15,854,000,000 | 15,396,000,000 | 3,741,970,000 | 7,442,000,000 |
| Last Quarter Net Income | -6,030,000 | -289,000,000 | 1,044,000,000 | 35,390,000 | 323,000,000 |
| 60-Month Beta | 1.11 | 1.31 | 1.28 | 1.26 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 11/13/25 | 0.64 on 04/08/26 | 3.10 on 01/20/26 | 0.26 on 01/26/26 | 0.58 on 01/28/26 |
| Latest Earnings Date | 05/21/26 | 07/09/26 | 04/21/26 | 05/18/26 | 04/22/26 |
| Most Recent Dividend | N/A | 0.188 on 02/26/26 | 2.150 on 01/07/08 | 0.326 on 01/16/26 | 0.180 on 03/12/26 |
| Next Ex-Dividends Date | N/A | 02/26/26 | N/A | 01/16/26 | 03/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.00 | 8.84 | 11.99 | 42.12 |