Volato Group Inc (SOAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOAR | DAL | UAL | RYAAY | LUV |
| Company | Volato Group Inc | Delta Air Lines Inc | United Airlines Holdings Inc | Ryanair Hlds Plc ADR | Southwest Airlines Company |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.3158 | 70.18 | 114.89 | 67.89 | 50.57 |
| High | 0.3200 | 71.56 | 117.60 | 69.78 | 51.65 |
| Low | 0.2900 | 69.61 | 114.03 | 67.89 | 49.98 |
| Latest | 0.3059 | 70.51 | 116.43 | 69.63 | 50.93 |
| Change | -0.0099 | +1.32 | +3.56 | +2.43 | +1.04 |
| % Change | -3.13% | +1.90% | +3.15% | +3.62% | +2.08% |
| Volume | 523,300 | 7,271,000 | 5,466,200 | 1,619,600 | 11,230,200 |
| 20-Day Average Volume | 4,780,710 | 8,345,165 | 5,791,940 | 1,417,160 | 12,030,240 |
| Previous Close | 0.3158 | 69.19 | 112.87 | 67.19 | 49.89 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4333 | 70.11 | 111.21 | 67.59 | 51.63 |
| 20-Day Raw Stochastic | 4.26% | 50.68% | 86.27% | 66.39% | 66.39% |
| 20-Day Relative Strength | 32.49 | 52.21 | 55.05 | 54.28 | 58.11 |
| Weighted Alpha | -92.30 | +28.42 | +35.53 | +41.67 | +87.05 |
| Today's Opinion | 100% Sell | 96% Buy | 88% Buy | 72% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 48% Buy | 88% Buy | 40% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 56% Buy | 56% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.19% since 02/19/26 | +4.55% since 02/19/26 | +5.80% since 02/19/26 | +8.53% since 02/19/26 | -2.21% since 02/19/26 |
| Low | 0.2775 on 02/24/26 | 66.30 on 02/23/26 | 106.70 on 02/23/26 | 64.05 on 02/24/26 | 49.40 on 02/25/26 |
| High | 0.3370 on 02/25/26 | 71.56 on 02/26/26 | 117.60 on 02/26/26 | 69.78 on 02/26/26 | 52.41 on 02/20/26 |
| 1-Month | |||||
| %Chg | -29.71% since 01/26/26 | +4.46% since 01/26/26 | +8.05% since 01/26/26 | +0.91% since 01/26/26 | +21.18% since 01/26/26 |
| Low | 0.2775 on 02/24/26 | 64.47 on 01/29/26 | 100.66 on 01/30/26 | 63.83 on 02/19/26 | 40.68 on 01/28/26 |
| High | 0.9440 on 02/03/26 | 76.39 on 02/11/26 | 118.94 on 02/11/26 | 72.56 on 02/02/26 | 55.11 on 02/17/26 |
| 3-Month | |||||
| %Chg | -77.17% since 11/26/25 | +9.71% since 11/26/25 | +14.61% since 11/26/25 | +1.79% since 11/26/25 | +45.27% since 11/26/25 |
| Low | 0.2775 on 02/24/26 | 63.00 on 12/01/25 | 100.02 on 12/01/25 | 63.83 on 02/19/26 | 34.28 on 12/01/25 |
| High | 1.4000 on 12/05/25 | 76.39 on 02/11/26 | 119.21 on 01/07/26 | 74.24 on 01/05/26 | 55.11 on 02/17/26 |
| 6-Month | |||||
| %Chg | -82.22% since 08/26/25 | +15.31% since 08/26/25 | +11.81% since 08/26/25 | +5.57% since 08/26/25 | +52.49% since 08/26/25 |
| Low | 0.2775 on 02/24/26 | 55.03 on 11/04/25 | 88.55 on 11/17/25 | 55.14 on 09/22/25 | 29.26 on 11/04/25 |
| High | 4.3600 on 10/14/25 | 76.39 on 02/11/26 | 119.21 on 01/07/26 | 74.24 on 01/05/26 | 55.11 on 02/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,350 | 45,314,224 | 36,505,544 | 35,227,180 | 24,511,856 |
| Shares Outstanding, K | 7,442 | 653,131 | 323,430 | 524,292 | 491,318 |
| Annual Sales | 46,290,000 | 63,364,000,000 | 59,070,000,000 | 14,984,870,000 | 28,063,000,000 |
| Annual Net Income | -40,650,000 | 5,005,000,000 | 3,353,000,000 | 1,731,340,000 | 441,000,000 |
| Last Quarter Sales | 380,000 | 16,003,000,000 | 15,396,000,000 | 3,741,970,000 | 7,442,000,000 |
| Last Quarter Net Income | 7,150,000 | 1,218,000,000 | 1,044,000,000 | 35,390,000 | 323,000,000 |
| 60-Month Beta | 0.97 | 1.37 | 1.30 | 1.23 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 11/13/25 | 1.55 on 01/13/26 | 3.10 on 01/20/26 | 3.76 on 11/03/25 | 0.58 on 01/28/26 |
| Latest Earnings Date | 04/07/26 | 04/08/26 | 04/21/26 | 05/18/26 | 04/22/26 |
| Most Recent Dividend | N/A | 0.188 on 02/26/26 | 2.150 on 01/07/08 | 0.321 on 01/16/26 | 0.180 on 12/26/25 |
| Next Ex-Dividends Date | N/A | 02/26/26 | N/A | 01/16/26 | 03/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.90 | 10.56 | 12.68 | 51.15 |