Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Safe-T Group Ltd ADR (SFET)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,740
  • Shares Outstanding, K 1,370
  • Annual Sales, $ 1,470 K
  • Annual Income, $ -11,750 K
  • 60-Month Beta N/A
  • Price/Sales 1.87
  • Price/Cash Flow N/A
  • Price/Book 0.74

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.91 +8.62%
on 05/09/19
2.73 -24.16%
on 04/26/19
-0.47 (-18.50%)
since 04/24/19
3-Month
1.81 +14.36%
on 03/05/19
4.71 -56.09%
on 03/28/19
-0.19 (-8.41%)
since 02/22/19
52-Week
1.81 +14.36%
on 03/05/19
13.17 -84.28%
on 08/22/18
-7.93 (-79.30%)
since 05/24/18

Most Recent Stories

More News
Safe-T Listed as a "Representative Vendor" in Gartner's April 2019 Market Guide Report

Safe-T Group Ltd. (Nasdaq: SFET) (TASE: SFET), a provider of software-defined access solutions for the hybrid cloud, announced today that it was named a Representative Vendor in Gartner's April 2019 Market...

SFTTY : 2.0000 (-33.33%)
SFET : 2.07 (+3.50%)
Safe-T Introduces User and Entity Behavior Analytics Capabilities to the World of Software-defined Perimeter

Safe-T Group Ltd. (NASDAQ: SFET) (TASE: SFET), a provider of Software-defined Access (SDA) solutions for the hybrid cloud, today announced the launch of its user and web-based anomaly detection product,...

SFTTY : 2.0000 (-33.33%)
SFET : 2.07 (+3.50%)
Safe-T to Acquire NetNut Ltd., a Business Proxy Network Solution Provider

Safe-T Group Ltd. (NASDAQ: SFET) (TASE: SFET), a provider of software-defined access solutions for the hybrid cloud, announced today that it has signed an agreement to acquire NetNut Ltd. ("NetNut"), an...

SFTTY : 2.0000 (-33.33%)
SFET : 2.07 (+3.50%)
Safe-T's SmarTransfer® Solution Goes Live for the First Time With Leading Government Security Company

Safe-T Group Ltd. (NASDAQ: SFET) (TASE: SFET), a provider of software-defined access solutions for the hybrid cloud, today announced that following the launch of Safe-T's SmarTransfer(TM) solution and...

SFTTY : 2.0000 (-33.33%)
SFET : 2.07 (+3.50%)
Safe-T Announces Expansion of Patent Portfolio Covering its Reverse Access Technology

Safe-T Group Ltd. (NASDAQ: SFET) (TASE: SFET), a provider of software-defined access solutions for the hybrid cloud, today announced that the Israel Patent Office has granted a patent to its wholly-owned...

SFTTY : 2.0000 (-33.33%)
SFET : 2.07 (+3.50%)
Safe-T Identified as a Single Vendor and Receives an Order from a Government Ministry in Israel

Safe-T® (NASDAQ: SFET) (TASE: SFET), a provider of software-defined access solutions for the hybrid cloud, today announced it has been identified as a Single Vendor (as such term is defined in the Israeli...

SFTTY : 2.0000 (-33.33%)
SFET : 2.07 (+3.50%)
Safe-T Protects Industrial IOT Networks With Zero Trust Solution

Safe-T® (Nasdaq: SFET) (TASE: SFET), a provider of Software-defined Access (SDA) solutions for the hybrid cloud, today announced the launch of a new version of its Software Defined Perimeter (SDP) solution,...

SFET : 2.07 (+3.50%)
INOTF : 0.0243 (-2.80%)
Safe-T Reports Full Year 2018 Financial Results

Safe-T Group Ltd. (NASDAQ: SFET) (TASE: SFET), a provider of software-defined access solutions for the hybrid cloud, today announced financial results for the year ended December 31, 2018.

SFTTY : 2.0000 (-33.33%)
SFET : 2.07 (+3.50%)
Safe-T Intends to Acquire Business Proxy Network Cloud Vendor

Safe-T® (NASDAQ: SFET) (TASE: SFET), a leading provider of software-defined access solutions for the hybrid cloud, announced today that it has signed a non-binding letter of intent (LOI) for the acquisition...

SFTTY : 2.0000 (-33.33%)
SFET : 2.07 (+3.50%)
4 Tech Stocks Surging with Potential

CORAL GABLES, FL / ACCESSWIRE / January 15, 2019 / The future of is predicated on the belief that engineers and scientists are prepared to meet the challenges of our changing planet with innovative approaches...

SFTTY : 2.0000 (-33.33%)
SFET : 2.07 (+3.50%)
INVE : 4.98 (-1.39%)
ABIL : 1.25 (+1.21%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More Share

Trade SFET with:

Business Summary

Safe-T Group Ltd. develops and markets software solutions. The Company offers security applications for data-related threats which includes data exfiltration, leakage, malware, ransomware and fraud. Safe-T Group Ltd. is based in Herzliya, Israel.

See More

Key Turning Points

2nd Resistance Point 2.18
1st Resistance Point 2.13
Last Price 2.07
1st Support Level 2.02
2nd Support Level 1.96

See More

52-Week High 13.17
Fibonacci 61.8% 8.83
Fibonacci 50% 7.49
Fibonacci 38.2% 6.15
Last Price 2.07
52-Week Low 1.81

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar