Safe-T Group Ltd ADR (SFET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFET | META | PLTR | ANET | CRM |
| Company | Safe-T Group Ltd ADR | META Platforms | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 3.18 | 545.89 | 171.04 | 195.50 | 194.97 |
| High | 3.18 | 545.89 | 171.04 | 195.50 | 194.97 |
| Low | 2.80 | 545.89 | 171.04 | 195.50 | 194.97 |
| Last | 2.86 | 541.25 | 175.54 | 189.57 | 200.42 |
| Change | +0.06 | -2.42 | +4.00 | -3.61 | +4.28 |
| Percent Change | +2.14% | -0.45% | +2.33% | -1.87% | +2.18% |
| Volume | 115,900 | 695,749 | 2,156,670 | 29,300 | 32,822 |
| 20-Day Average Volume | 18,905 | 16,510,072 | 45,084,543 | 7,709,300 | 12,035,031 |
| Previous | 2.80 | 543.67 | 171.54 | 193.18 | 196.14 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.60 | 581.76 | 151.69 | 187.35 | 187.31 |
| 20-Day Raw Stochastic | 65.22% | 23.74% | 85.33% | 66.60% | 80.85% |
| 20-Day Relative Strength | 51.16 | 40.25 | 63.53 | 56.42 | 57.38 |
| Weighted Alpha | -53.70 | -28.54 | -7.60 | +56.52 | -17.70 |
| Today's Opinion | 64% Sell | 100% Sell | 24% Buy | 100% Buy | 8% Buy |
| Yesterday's Opinion | 80% Sell | 100% Sell | 24% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | 100% Sell | 8% Buy | 72% Sell | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.33% since 01/17/23 | -5.69% since 08/12/26 | unch since 08/12/26 | -7.13% since 08/12/26 | +0.85% since 08/12/26 |
| Low | 2.65 on 01/18/23 | 543.21 on 08/18/26 | 170.61 on 08/18/26 | 189.67 on 08/18/26 | 189.91 on 08/17/26 |
| High | 3.18 on 01/24/23 | 601.86 on 08/14/26 | 180.18 on 08/14/26 | 210.11 on 08/13/26 | 204.40 on 08/14/26 |
| 1-Month | |||||
| %Chg | +21.70% since 12/23/22 | -15.50% since 07/17/26 | +29.20% since 07/17/26 | +15.95% since 07/17/26 | +14.17% since 07/17/26 |
| Low | 2.26 on 12/27/22 | 524.49 on 07/30/26 | 117.89 on 07/28/26 | 156.84 on 07/29/26 | 155.15 on 07/23/26 |
| High | 3.18 on 01/24/23 | 655.88 on 07/21/26 | 180.18 on 08/14/26 | 214.89 on 08/05/26 | 204.40 on 08/14/26 |
| 3-Month | |||||
| %Chg | -20.56% since 10/24/22 | -9.41% since 05/19/26 | +26.45% since 05/19/26 | +38.08% since 05/19/26 | +8.67% since 05/19/26 |
| Low | 2.26 on 12/27/22 | 524.49 on 07/30/26 | 106.37 on 06/25/26 | 137.50 on 05/20/26 | 146.32 on 06/22/26 |
| High | 6.00 on 11/01/22 | 686.08 on 07/15/26 | 180.18 on 08/14/26 | 214.89 on 08/05/26 | 211.34 on 06/01/26 |
| 6-Month | |||||
| %Chg | -40.91% since 07/22/22 | -15.34% since 02/19/26 | +26.80% since 02/19/26 | +42.46% since 02/19/26 | +5.22% since 02/19/26 |
| Low | 2.26 on 12/27/22 | 520.26 on 03/27/26 | 106.37 on 06/25/26 | 115.42 on 03/30/26 | 146.32 on 06/22/26 |
| High | 6.00 on 08/31/22 | 691.52 on 04/17/26 | 180.18 on 08/14/26 | 214.89 on 08/05/26 | 211.34 on 06/01/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,332 | 1,385,002,560 | 412,220,544 | 243,643,440 | 160,638,656 |
| Shares Outstanding, K | 3,263 | 2,547,506 | 2,403,058 | 1,261,225 | 819,000 |
| Annual Sales, $M | 10,280,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income, $M | -13,130,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Qtr Sales, $M | 4,810,000 | 60,801,000,000 | 1,935,460,000 | 3,035,700,000 | 11,133,000,000 |
| Last Qtr Income, $M | -2,370,000 | 15,848,000,000 | 1,061,890,000 | 1,212,900,000 | 2,107,000,000 |
| 60-Month Beta | 0.60 | 1.25 | 1.59 | 1.60 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/29/22 | 6.18 on 07/29/26 | 0.41 on 08/03/26 | 1.02 on 08/04/26 | 3.88 on 05/27/26 |
| Latest Earnings Date | 04/04/23 | 11/04/26 | 11/02/26 | 11/03/26 | 08/26/26 |
| Most Recent Dividend | N/A | 0.525 on 06/15/26 | N/A | N/A | 0.440 on 06/11/26 |
| Next Ex-Dividend Date | N/A | 06/15/26 | N/A | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.21 | 176.07 | 63.86 | 17.63 |