Safe-T Group Ltd ADR (SFET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SFET | EZFL | AMST | ||
Company | Safe-T Group Ltd ADR | Ezfill Holdings Inc | Amesite Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 3.18 | 2.36 | 3.49 | ||
High | 3.18 | 2.46 | 3.49 | ||
Low | 2.80 | 2.22 | 3.49 | ||
Last | 2.86 | 2.30 | 3.49 | ||
Change | +0.06 | -0.13 | unch | ||
% Change | +2.14% | -5.35% | +0.12% | ||
Volume | 115,900 | 35,400 | 2,860 | ||
20-Day Average Volume | 18,905 | 37,455 | 3,659,468 | ||
Previous Close | 2.80 | 2.43 | 3.49 | ||
Industry | Internet - Software | Internet - Software | Internet - Software | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 2.60 | 2.36 | 2.47 | ||
20-Day Raw Stochastic | 65.22% | 52.07% | 66.03% | ||
20-Day Relative Strength | 51.16% | 55.47% | 71.20% | ||
Weighted Alpha | -53.70 | -41.72 | -38.69 | ||
Today's Opinion | 64% Sell | 56% Buy | 24% Buy | ||
Previous Opinion | 80% Sell | 72% Buy | 24% Buy | ||
Last Month's Opinion | 100% Sell | 8% Sell | 32% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +2.33% since 01/17/23 | -4.56% since 04/23/24 | +4.30% since 04/24/24 | ||
Low | 2.65 on 01/18/23 | 2.22 on 04/30/24 | 2.91 on 04/25/24 | ||
High | 3.18 on 01/24/23 | 2.59 on 04/25/24 | 3.61 on 04/25/24 | ||
1-Month | |||||
%Chg | +21.70% since 12/23/22 | +34.51% since 03/28/24 | +50.61% since 04/01/24 | ||
Low | 2.26 on 12/27/22 | 1.65 on 04/01/24 | 1.85 on 04/23/24 | ||
High | 3.18 on 01/24/23 | 2.65 on 04/05/24 | 4.34 on 04/24/24 | ||
3-Month | |||||
%Chg | -20.56% since 10/24/22 | +44.87% since 01/30/24 | +49.96% since 02/01/24 | ||
Low | 2.26 on 12/27/22 | 1.13 on 02/22/24 | 1.85 on 04/23/24 | ||
High | 6.00 on 11/01/22 | 2.65 on 04/05/24 | 4.34 on 04/24/24 | ||
6-Month | |||||
%Chg | -40.91% since 07/22/22 | unch since 10/30/23 | +69.21% since 11/01/23 | ||
Low | 2.26 on 12/27/22 | 1.13 on 02/22/24 | 1.72 on 12/15/23 | ||
High | 6.00 on 08/31/22 | 2.65 on 04/05/24 | 4.34 on 04/24/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 9,332 | 10,750 | 8,873 | ||
Shares Outstanding, K | 3,263 | 4,674 | 2,542 | ||
Annual Sales | 10,280,000 | 23,220,000 | 850,000 | ||
Annual Net Income | -13,130,000 | -10,470,000 | -4,150,000 | ||
Last Quarter Sales | 4,810,000 | 5,690,000 | 40,000 | ||
Last Quarter Net Income | -2,370,000 | -3,430,000 | -910,000 | ||
60-Month Beta | 0.60 | -0.21 | 1.79 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.07 on 11/29/22 | -0.77 on 04/01/24 | -0.36 on 02/14/24 | ||
Latest Earnings Date | 11/29/22 | 05/01/24 | 05/08/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |