Safe-T Group Ltd ADR (SFET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFET | ARBB | SGN | ||
| Company | Safe-T Group Ltd ADR | Arb Iot Group Limited | Signing Day Sports Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 3.18 | 5.61 | 2.02 | ||
| High | 3.18 | 5.63 | 2.44 | ||
| Low | 2.80 | 5.56 | 2.00 | ||
| Last | 2.86 | 5.59 | 2.43 | ||
| Change | +0.06 | -0.03 | +0.33 | ||
| % Change | +2.14% | -0.45% | +15.71% | ||
| Volume | 115,900 | 1,731 | 1,154,826 | ||
| 20-Day Average Volume | 18,905 | 10,654 | 7,129,827 | ||
| Previous Close | 2.80 | 5.61 | 2.10 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.60 | 6.35 | 1.25 | ||
| 20-Day Raw Stochastic | 65.22% | 2.87% | 62.08% | ||
| 20-Day Relative Strength | 51.16% | 36.37% | 69.69% | ||
| Weighted Alpha | -53.70 | -66.67 | -87.24 | ||
| Today's Opinion | 64% Sell | 88% Sell | 24% Buy | ||
| Previous Opinion | 80% Sell | 88% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.33% since 01/17/23 | -3.41% since 07/08/25 | +123.60% since 07/08/25 | ||
| Low | 2.65 on 01/18/23 | 5.52 on 07/14/25 | 1.04 on 07/10/25 | ||
| High | 3.18 on 01/24/23 | 6.00 on 07/14/25 | 3.29 on 07/11/25 | ||
| 1-Month | |||||
| %Chg | +21.70% since 12/23/22 | -18.29% since 06/13/25 | +139.73% since 06/13/25 | ||
| Low | 2.26 on 12/27/22 | 5.50 on 07/02/25 | 0.92 on 06/18/25 | ||
| High | 3.18 on 01/24/23 | 7.46 on 06/25/25 | 3.29 on 07/11/25 | ||
| 3-Month | |||||
| %Chg | -20.56% since 10/24/22 | -60.01% since 04/15/25 | +311.08% since 04/15/25 | ||
| Low | 2.26 on 12/27/22 | 5.38 on 06/09/25 | 0.44 on 04/21/25 | ||
| High | 6.00 on 11/01/22 | 12.93 on 04/16/25 | 4.27 on 05/28/25 | ||
| 6-Month | |||||
| %Chg | -40.91% since 07/22/22 | -33.97% since 01/15/25 | +1.38% since 01/15/25 | ||
| Low | 2.26 on 12/27/22 | 5.38 on 06/09/25 | 0.44 on 04/21/25 | ||
| High | 6.00 on 08/31/22 | 18.60 on 03/07/25 | 7.24 on 01/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,332 | 9,903 | 7,608 | ||
| Shares Outstanding, K | 3,263 | 1,765 | 3,623 | ||
| Annual Sales | 10,280,000 | 12,320,000 | 620,000 | ||
| Annual Net Income | -13,130,000 | -11,650,000 | -8,730,000 | ||
| Last Quarter Sales | 4,810,000 | N/A | 150,000 | ||
| Last Quarter Net Income | -2,370,000 | N/A | -840,000 | ||
| 60-Month Beta | 0.60 | 0.74 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/29/22 | N/A | -0.44 on 05/15/25 | ||
| Latest Earnings Date | 11/29/22 | N/A | 08/18/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||