Safe-T Group Ltd ADR (SFET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFET | MSAI | ARBB | ||
| Company | Safe-T Group Ltd ADR | Multisensor AI Holdings Inc | Arb Iot Group Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.18 | 5.73 | 4.67 | ||
| High | 3.18 | 5.79 | 4.89 | ||
| Low | 2.80 | 5.58 | 4.67 | ||
| Latest | 2.86 | 5.66 | 4.89 | ||
| Change | +0.06 | -0.26 | +0.12 | ||
| % Change | +2.14% | -4.39% | +2.47% | ||
| Volume | 115,900 | 28,400 | 1,700 | ||
| 20-Day Average Volume | 18,905 | 801,750 | 9,650 | ||
| Previous Close | 2.80 | 5.92 | 4.77 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.60 | 5.62 | 5.25 | ||
| 20-Day Raw Stochastic | 65.22% | 35.59% | 23.64% | ||
| 20-Day Relative Strength | 51.16 | 46.07 | 47.56 | ||
| Weighted Alpha | -53.70 | -78.92 | -37.44 | ||
| Today's Opinion | 64% Sell | 88% Sell | 32% Sell | ||
| Previous Opinion | 80% Sell | 72% Sell | 64% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.33% since 01/17/23 | +3.28% since 06/12/26 | -12.40% since 06/12/26 | ||
| Low | 2.65 on 01/18/23 | 5.39 on 06/18/26 | 4.67 on 06/22/26 | ||
| High | 3.18 on 01/24/23 | 6.02 on 06/18/26 | 5.86 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +21.70% since 12/23/22 | -9.73% since 05/22/26 | +6.03% since 05/22/26 | ||
| Low | 2.26 on 12/27/22 | 4.40 on 06/09/26 | 4.60 on 05/26/26 | ||
| High | 3.18 on 01/24/23 | 7.94 on 06/03/26 | 5.98 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | -20.56% since 10/24/22 | -41.98% since 03/20/26 | -5.36% since 03/20/26 | ||
| Low | 2.26 on 12/27/22 | 4.40 on 06/09/26 | 3.71 on 04/15/26 | ||
| High | 6.00 on 11/01/22 | 11.20 on 03/23/26 | 6.30 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -40.91% since 07/22/22 | -68.20% since 12/22/25 | -20.00% since 12/22/25 | ||
| Low | 2.26 on 12/27/22 | 4.40 on 06/09/26 | 3.71 on 04/15/26 | ||
| High | 6.00 on 08/31/22 | 20.68 on 12/23/25 | 7.34 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,332 | 11,955 | 8,420 | ||
| Shares Outstanding, K | 3,263 | 2,019 | 1,765 | ||
| Annual Sales | 10,280,000 | 5,550,000 | 46,810,000 | ||
| Annual Net Income | -13,130,000 | -11,710,000 | -16,930,000 | ||
| Last Quarter Sales | 4,810,000 | 1,610,000 | N/A | ||
| Last Quarter Net Income | -2,370,000 | -2,470,000 | N/A | ||
| 60-Month Beta | 0.60 | -0.26 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/29/22 | -1.23 on 05/13/26 | N/A | ||
| Earnings Date | 04/04/23 | 08/12/26 | 01/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||