Safe-T Group Ltd ADR
(SFET)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFET | CYN | ARBB | ||
| Company | Safe-T Group Ltd ADR | Cyngn Inc | Arb Iot Group Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.18 | 1.4500 | 5.33 | ||
| High | 3.18 | 1.5597 | 5.36 | ||
| Low | 2.80 | 1.4500 | 5.24 | ||
| Latest | 2.86 | 1.5200 | 5.24 | ||
| Change | +0.06 | +0.0700 | -0.16 | ||
| % Change | +2.14% | +4.83% | -2.87% | ||
| Volume | 115,900 | 315,800 | 8,500 | ||
| 20-Day Average Volume | 18,905 | 7,299,410 | 25,370 | ||
| Previous Close | 2.80 | 1.4500 | 5.40 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.60 | 1.8717 | 5.79 | ||
| 20-Day Raw Stochastic | 65.22% | 8.15% | 0.48% | ||
| 20-Day Relative Strength | 51.16 | 34.03 | 43.13 | ||
| Weighted Alpha | -53.70 | -94.61 | -54.28 | ||
| Today's Opinion | 64% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 80% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.33% since 01/17/23 | -11.63% since 02/06/26 | -5.50% since 02/06/26 | ||
| Low | 2.65 on 01/18/23 | 1.4100 on 02/12/26 | 5.24 on 02/13/26 | ||
| High | 3.18 on 01/24/23 | 1.7150 on 02/09/26 | 5.68 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +21.70% since 12/23/22 | -40.63% since 01/13/26 | -11.16% since 01/13/26 | ||
| Low | 2.26 on 12/27/22 | 1.4100 on 02/12/26 | 5.24 on 02/13/26 | ||
| High | 3.18 on 01/24/23 | 2.7600 on 01/27/26 | 7.34 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -20.56% since 10/24/22 | -58.36% since 11/13/25 | -23.21% since 11/13/25 | ||
| Low | 2.26 on 12/27/22 | 1.4100 on 02/12/26 | 5.14 on 12/15/25 | ||
| High | 6.00 on 11/01/22 | 4.1000 on 12/11/25 | 10.67 on 12/15/25 | ||
| 6-Month | |||||
| %Chg | -40.91% since 07/22/22 | -76.47% since 08/13/25 | +17.60% since 08/13/25 | ||
| Low | 2.26 on 12/27/22 | 1.4100 on 02/12/26 | 3.92 on 08/22/25 | ||
| High | 6.00 on 08/31/22 | 6.8200 on 10/03/25 | 13.89 on 09/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,332 | 12,121 | 9,259 | ||
| Shares Outstanding, K | 3,263 | 7,974 | 1,765 | ||
| Annual Sales | 10,280,000 | 370,000 | 46,810,000 | ||
| Annual Net Income | -13,130,000 | -29,250,000 | -16,930,000 | ||
| Last Quarter Sales | 4,810,000 | 70,000 | N/A | ||
| Last Quarter Net Income | -2,370,000 | -8,440,000 | N/A | ||
| 60-Month Beta | 0.60 | 0.06 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/29/22 | -1.20 on 11/18/25 | N/A | ||
| Latest Earnings Date | 04/04/23 | 03/04/26 | 01/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 10/08/15 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||