Safe-T Group Ltd ADR (SFET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFET | NVNI | NXTT | ||
| Company | Safe-T Group Ltd ADR | Nvni Group Limited | Next Technology Holding Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.18 | 1.0500 | 5.65 | ||
| High | 3.18 | 1.0500 | 5.65 | ||
| Low | 2.80 | 1.0500 | 5.65 | ||
| Last | 2.86 | 1.0500 | 5.65 | ||
| Change | +0.06 | +0.0200 | -0.07 | ||
| Percent Change | +2.14% | +1.94% | -1.22% | ||
| Volume | 115,900 | 1,002 | 5,246 | ||
| 20-Day Average Volume | 18,905 | 35,760 | 131,426 | ||
| Previous | 2.80 | 1.0300 | 5.72 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.60 | 1.0755 | 26.75 | ||
| 20-Day Raw Stochastic | 65.22% | 16.92% | 0.60% | ||
| 20-Day Relative Strength | 51.16 | 47.10 | 19.56 | ||
| Weighted Alpha | -53.70 | -64.56 | -98.64 | ||
| Today's Opinion | 64% Sell | 96% Sell | 100% Sell | ||
| Yesterday's Opinion | 80% Sell | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.33% since 01/17/23 | -0.94% since 08/12/26 | -8.13% since 08/12/26 | ||
| Low | 2.65 on 01/18/23 | 1.0207 on 08/18/26 | 5.41 on 08/18/26 | ||
| High | 3.18 on 01/24/23 | 1.1500 on 08/13/26 | 7.16 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +21.70% since 12/23/22 | -33.54% since 07/17/26 | -93.01% since 07/17/26 | ||
| Low | 2.26 on 12/27/22 | 0.9991 on 08/12/26 | 5.22 on 08/10/26 | ||
| High | 3.18 on 01/24/23 | 1.6100 on 07/20/26 | 104.00 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | -20.56% since 10/24/22 | -1.87% since 05/19/26 | -96.08% since 05/19/26 | ||
| Low | 2.26 on 12/27/22 | 0.7690 on 06/12/26 | 5.22 on 08/10/26 | ||
| High | 6.00 on 11/01/22 | 1.6900 on 07/15/26 | 194.00 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | -40.91% since 07/22/22 | -33.96% since 02/19/26 | -98.04% since 02/19/26 | ||
| Low | 2.26 on 12/27/22 | 0.7690 on 06/12/26 | 5.22 on 08/10/26 | ||
| High | 6.00 on 08/31/22 | 1.6900 on 07/15/26 | 376.00 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,332 | 10,334 | 8,426 | ||
| Shares Outstanding, K | 3,263 | 10,033 | 1,473 | ||
| Annual Sales, $M | 10,280,000 | 35,240,000 | 11,610,000 | ||
| Annual Net Income, $M | -13,130,000 | -20,220,000 | 143,160,000 | ||
| Last Qtr Sales, $M | 4,810,000 | 0 | 840,000 | ||
| Last Qtr Income, $M | -2,370,000 | 600,000 | -29,710,000 | ||
| 60-Month Beta | 0.60 | -0.07 | 6.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/29/22 | N/A | -20.00 on 07/24/26 | ||
| Latest Earnings Date | 04/04/23 | 07/30/26 | 10/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||