Safe-T Group Ltd ADR (SFET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFET | MSAI | LCFY | ||
| Company | Safe-T Group Ltd ADR | Multisensor AI Holdings Inc | Locafy Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.18 | 6.30 | 4.61 | ||
| High | 3.18 | 6.30 | 4.79 | ||
| Low | 2.80 | 6.07 | 4.61 | ||
| Latest | 2.86 | 6.24 | 4.79 | ||
| Change | +0.06 | +0.05 | -0.15 | ||
| % Change | +2.14% | +0.81% | -3.10% | ||
| Volume | 115,900 | 21,400 | 6,700 | ||
| 20-Day Average Volume | 18,905 | 51,971 | 8,810 | ||
| Previous Close | 2.80 | 6.19 | 4.95 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.60 | 7.58 | 4.55 | ||
| 20-Day Raw Stochastic | 65.22% | 20.21% | 76.68% | ||
| 20-Day Relative Strength | 51.16 | 36.87 | 56.44 | ||
| Weighted Alpha | -53.70 | -85.57 | -47.89 | ||
| Today's Opinion | 64% Sell | 100% Sell | 72% Buy | ||
| Previous Opinion | 80% Sell | 100% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.33% since 01/17/23 | +2.30% since 04/15/26 | +3.94% since 04/15/26 | ||
| Low | 2.65 on 01/18/23 | 5.70 on 04/16/26 | 4.50 on 04/17/26 | ||
| High | 3.18 on 01/24/23 | 6.74 on 04/21/26 | 4.99 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +21.70% since 12/23/22 | -36.04% since 03/20/26 | +16.59% since 03/20/26 | ||
| Low | 2.26 on 12/27/22 | 4.99 on 04/13/26 | 4.05 on 03/23/26 | ||
| High | 3.18 on 01/24/23 | 11.20 on 03/23/26 | 4.99 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -20.56% since 10/24/22 | -55.78% since 01/22/26 | +34.60% since 01/22/26 | ||
| Low | 2.26 on 12/27/22 | 4.99 on 04/13/26 | 2.50 on 02/03/26 | ||
| High | 6.00 on 11/01/22 | 15.39 on 03/13/26 | 5.10 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | -40.91% since 07/22/22 | -76.69% since 10/22/25 | -5.67% since 10/22/25 | ||
| Low | 2.26 on 12/27/22 | 4.99 on 04/13/26 | 2.50 on 02/03/26 | ||
| High | 6.00 on 08/31/22 | 96.00 on 10/31/25 | 6.20 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,332 | 12,456 | 8,897 | ||
| Shares Outstanding, K | 3,263 | 2,012 | 1,799 | ||
| Annual Sales | 10,280,000 | 5,550,000 | 2,070,000 | ||
| Annual Net Income | -13,130,000 | -11,710,000 | -2,790,000 | ||
| Last Quarter Sales | 4,810,000 | 1,390,000 | 530,000 | ||
| Last Quarter Net Income | -2,370,000 | -2,280,000 | -540,000 | ||
| 60-Month Beta | 0.60 | -0.03 | 1.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/29/22 | -1.20 on 03/19/26 | -0.29 on 11/12/25 | ||
| Latest Earnings Date | 04/04/23 | 05/12/26 | 09/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||