Safe-T Group Ltd ADR (SFET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFET | NVNI | ARBB | ||
| Company | Safe-T Group Ltd ADR | Nvni Group Limited | Arb Iot Group Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.18 | 1.1300 | 4.44 | ||
| High | 3.18 | 1.1500 | 4.69 | ||
| Low | 2.80 | 1.0901 | 4.32 | ||
| Latest | 2.86 | 1.1100 | 4.69 | ||
| Change | +0.06 | unch | +0.25 | ||
| % Change | +2.14% | unch | +5.63% | ||
| Volume | 115,900 | 86,600 | 15,500 | ||
| 20-Day Average Volume | 18,905 | 85,165 | 109,160 | ||
| Previous Close | 2.80 | 1.1100 | 4.44 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.60 | 1.3005 | 4.64 | ||
| 20-Day Raw Stochastic | 65.22% | 5.24% | 37.84% | ||
| 20-Day Relative Strength | 51.16 | 41.18 | 50.67 | ||
| Weighted Alpha | -53.70 | -59.18 | -51.10 | ||
| Today's Opinion | 64% Sell | 88% Sell | 40% Sell | ||
| Previous Opinion | 80% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.33% since 01/17/23 | -11.20% since 05/05/26 | -14.26% since 05/05/26 | ||
| Low | 2.65 on 01/18/23 | 1.0901 on 05/12/26 | 4.30 on 05/11/26 | ||
| High | 3.18 on 01/24/23 | 1.3200 on 05/06/26 | 5.46 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +21.70% since 12/23/22 | -6.72% since 04/10/26 | +19.34% since 04/10/26 | ||
| Low | 2.26 on 12/27/22 | 1.0901 on 05/12/26 | 3.71 on 04/15/26 | ||
| High | 3.18 on 01/24/23 | 1.4700 on 04/22/26 | 6.30 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -20.56% since 10/24/22 | -28.85% since 02/12/26 | -13.15% since 02/12/26 | ||
| Low | 2.26 on 12/27/22 | 0.9600 on 04/06/26 | 3.71 on 04/15/26 | ||
| High | 6.00 on 11/01/22 | 1.7251 on 02/18/26 | 6.30 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -40.91% since 07/22/22 | -66.67% since 11/12/25 | -17.86% since 11/12/25 | ||
| Low | 2.26 on 12/27/22 | 0.9600 on 04/06/26 | 3.71 on 04/15/26 | ||
| High | 6.00 on 08/31/22 | 4.2000 on 12/08/25 | 10.67 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,332 | 11,137 | 7,838 | ||
| Shares Outstanding, K | 3,263 | 10,033 | 1,765 | ||
| Annual Sales | 10,280,000 | 35,240,000 | 46,810,000 | ||
| Annual Net Income | -13,130,000 | -20,220,000 | -16,930,000 | ||
| Last Quarter Sales | 4,810,000 | 0 | N/A | ||
| Last Quarter Net Income | -2,370,000 | 600,000 | N/A | ||
| 60-Month Beta | 0.60 | -0.02 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/29/22 | N/A | N/A | ||
| Earnings Date | 04/04/23 | 07/30/26 | 01/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||