Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Satellogic Inc Cl A (SATL)

Satellogic Inc Cl A (SATL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 256,033
  • Shares Outstanding, K 135,467
  • Annual Sales, $ 12,870 K
  • Annual Income, $ -116,270 K
  • EBIT $ -26 M
  • EBITDA $ -13 M
  • 60-Month Beta 1.37
  • Price/Sales 18.42
  • Price/Cash Flow N/A
  • Price/Book N/A

Options Overview Details

View History
  • Implied Volatility 198.65% (-76.19%)
  • Historical Volatility 80.25%
  • IV Percentile 56%
  • IV Rank 20.93%
  • IV High 552.69% on 11/19/25
  • IV Low 104.93% on 08/18/25
  • Expected Move (DTE 9) 1.3175 (69.71%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 1,157
  • Volume Avg (30-Day) 262
  • Put/Call OI Ratio 0.10
  • Today's Open Interest 22,373
  • Open Int (30-Day) 24,287
  • Expected Range 0.5725 to 3.2075

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.2550 +54.58%
on 11/21/25
1.9400 unch
on 12/10/25
+0.3400 (+21.25%)
since 11/10/25
3-Month
1.2550 +54.58%
on 11/21/25
4.3050 -54.94%
on 10/09/25
-1.6000 (-45.20%)
since 09/10/25
52-Week
1.2550 +54.58%
on 11/21/25
5.1200 -62.11%
on 02/11/25
-2.0400 (-51.26%)
since 12/10/24

Most Recent Stories

More News
Satellogic Reports Third Quarter Financial Results

29% Increase in Revenue to $3.6 million Coupled with 18% Decrease in Operating Costs and Expenses in 3Q 2025 Strengthened Balance Sheet with Completion of $90 million Public Offering Announced...

SATL : 1.9400 (+2.65%)
Satellogic Appoints Industry Veteran Jeff Kerridge to Lead Global Sales and Drive Next Phase of Growth

NEW YORK, Nov. 03, 2025 (GLOBE NEWSWIRE) -- Satellogic, Inc. (NASDAQ: SATL), a leader in sub-meter resolution Earth Observation (EO) data collection, today announced the appointment of Jeff Kerridge...

SATL : 1.9400 (+2.65%)
Satellogic Announces Pricing of $90 Million Public Offering of Class A Common Stock

NEW YORK, Oct. 16, 2025 (GLOBE NEWSWIRE) -- Satellogic Inc. (NASDAQ: SATL), a leader in sub-meter resolution Earth Observation (“EO”) data, announced today the pricing of its underwritten public...

SATL : 1.9400 (+2.65%)
Satellogic Announces Proposed Public Offering of Class A Common Stock

NEW YORK, Oct. 15, 2025 (GLOBE NEWSWIRE) -- Satellogic Inc. (NASDAQ: SATL), a leader in sub-meter resolution Earth Observation (“EO”) data, announced today that it intends to offer and sell shares...

SATL : 1.9400 (+2.65%)
Satellogic Launches Very-High Resolution NextGen Satellite Platform for Sovereign, AI-First Earth Observation Missions

With an early customer commitment secured, Satellogic is advancing NextGen production to meet growing global demand for AI-first Earth Observation systems. Designed for sovereign-ready missions, NextGen...

SATL : 1.9400 (+2.65%)
Satellogic Signs Exclusive Seven-Figure Agreement with Suhora to Expand Earth Observation Data Services in India

NEW YORK, Sept. 03, 2025 (GLOBE NEWSWIRE) -- Satellogic Inc . (NASDAQ: SATL), a leader in sub-meter resolution Earth Observation (“EO”) data, today announced it has entered into a strategic, multi-year...

SATL : 1.9400 (+2.65%)
Satellogic Reports Second Quarter Financial Results

27% Increase in Revenue to $4.4 million Coupled with 41% Decrease in Operating Costs and Expenses in 2Q 2025 Poised to Deliver NextGen Satellite and Technology Transfer to Malaysia’s Earth Observation...

SATL : 1.9400 (+2.65%)
HEO and Satellogic Expand Agreement with Exclusive Access to Non-Earth Imagery for Space Domain Awareness

NEW YORK, Aug. 04, 2025 (GLOBE NEWSWIRE) -- Satellogic, Inc. (NASDAQ: SATL), a leader in satellite manufacturing and high-resolution Earth observation data, today announced an expanded agreement...

SATL : 1.9400 (+2.65%)
Trump appointees have ties to companies that stand to benefit from privatizing weather forecasts

Downsizing at the National Weather Service appears to be part of an effort by Republicans to privatize such agencies

SPIR : 9.34 (-0.11%)
SATL : 1.9400 (+2.65%)
Satellogic Announces Inclusion in Russell 3000® Index

SATL : 1.9400 (+2.65%)

Business Summary

Satellogic Inc. provides sub-meter resolution satellite imagery collection. Satellogic Inc., formerly known as CF Acquisition Corp. V, is based in NEW YORK.

See More

Key Turning Points

3rd Resistance Point 2.0933
2nd Resistance Point 1.9967
1st Resistance Point 1.9433
Last Price 1.9400
1st Support Level 1.7933
2nd Support Level 1.6967
3rd Support Level 1.6433

See More

52-Week High 5.1200
Fibonacci 61.8% 3.6436
Fibonacci 50% 3.1875
Fibonacci 38.2% 2.7314
Last Price 1.9400
52-Week Low 1.2550

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar