Satellogic Inc Cl A (SATL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SATL | GILT | TSAT | ||
| Company | Satellogic Inc Cl A | Gilat Satellite Ntwk | Telesat Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.18 | 13.87 | 50.24 | ||
| High | 6.20 | 14.00 | 50.24 | ||
| Low | 5.55 | 12.95 | 44.80 | ||
| Latest | 6.03 | 13.19 | 45.61 | ||
| Change | -0.14 | -0.39 | -1.87 | ||
| % Change | -2.27% | -2.87% | -3.94% | ||
| Volume | 21,647,701 | 1,425,100 | 188,200 | ||
| 20-Day Average Volume | 10,833,125 | 1,025,390 | 341,495 | ||
| Previous Close | 6.17 | 13.58 | 47.48 | ||
| Industry | Satellite Communication | Satellite Communication | Satellite Communication | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.97 | 15.33 | 49.81 | ||
| 20-Day Raw Stochastic | 7.44% | 4.42% | 25.11% | ||
| 20-Day Relative Strength | 41.83 | 39.69 | 47.12 | ||
| Weighted Alpha | -19.85 | +72.99 | +100.75 | ||
| Today's Opinion | 56% Buy | 24% Sell | 56% Buy | ||
| Previous Opinion | 56% Buy | 24% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.81% since 06/11/26 | -14.18% since 06/11/26 | -9.00% since 06/11/26 | ||
| Low | 5.55 on 06/18/26 | 12.95 on 06/18/26 | 44.39 on 06/16/26 | ||
| High | 7.85 on 06/12/26 | 15.91 on 06/15/26 | 51.78 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -36.79% since 05/18/26 | -14.24% since 05/18/26 | -12.81% since 05/18/26 | ||
| Low | 5.55 on 06/18/26 | 12.95 on 06/18/26 | 41.08 on 06/09/26 | ||
| High | 12.00 on 05/26/26 | 18.38 on 05/26/26 | 59.12 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | +103.72% since 03/18/26 | -22.41% since 03/18/26 | +12.90% since 03/18/26 | ||
| Low | 3.00 on 03/19/26 | 12.95 on 06/18/26 | 33.32 on 04/02/26 | ||
| High | 12.00 on 05/26/26 | 20.93 on 05/11/26 | 59.12 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +233.15% since 12/18/25 | +16.21% since 12/18/25 | +65.85% since 12/18/25 | ||
| Low | 1.82 on 12/31/25 | 11.35 on 12/19/25 | 23.76 on 02/05/26 | ||
| High | 12.00 on 05/26/26 | 20.93 on 05/11/26 | 59.12 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 893,911 | 973,831 | 677,034 | ||
| Shares Outstanding, K | 148,244 | 73,831 | 14,844 | ||
| Annual Sales | 17,710,000 | 451,660,000 | 299,130,000 | ||
| Annual Net Income | -4,780,000 | 20,720,000 | -111,190,000 | ||
| Last Quarter Sales | 6,110,000 | 110,470,000 | 63,460,000 | ||
| Last Quarter Net Income | -118,300,000 | 5,230,000 | -33,160,000 | ||
| 60-Month Beta | 1.19 | 1.00 | 2.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/11/26 | 0.18 on 05/13/26 | -2.21 on 05/05/26 | ||
| Earnings Date | 08/11/26 | 08/05/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | 0.472 on 01/08/21 | N/A | ||
| Next Ex-Dividends Date | N/A | 01/08/21 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 123.40 | 17.41 | 0.00 | ||