Satellogic Inc Cl A (SATL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SATL | GILT | TSAT | ||
| Company | Satellogic Inc Cl A | Gilat Satellite Ntwk | Telesat Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.52 | 17.64 | 33.97 | ||
| High | 3.83 | 18.09 | 35.75 | ||
| Low | 3.40 | 17.20 | 33.72 | ||
| Latest | 3.56 | 17.86 | 35.56 | ||
| Change | +0.07 | +0.19 | +1.79 | ||
| % Change | +2.01% | +1.08% | +5.30% | ||
| Volume | 10,358,400 | 1,048,200 | 136,300 | ||
| 20-Day Average Volume | 7,410,900 | 731,035 | 100,465 | ||
| Previous Close | 3.49 | 17.67 | 33.77 | ||
| Industry | Satellite Communication | Satellite Communication | Satellite Communication | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.53 | 14.31 | 30.94 | ||
| 20-Day Raw Stochastic | 86.70% | 96.61% | 97.82% | ||
| 20-Day Relative Strength | 69.56 | 74.86 | 62.33 | ||
| Weighted Alpha | -21.97 | +210.91 | +84.50 | ||
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.27% since 01/09/26 | +18.59% since 01/09/26 | +9.52% since 01/09/26 | ||
| Low | 3.10 on 01/12/26 | 15.12 on 01/12/26 | 31.82 on 01/13/26 | ||
| High | 3.83 on 01/15/26 | 18.09 on 01/16/26 | 35.75 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +80.71% since 12/16/25 | +52.52% since 12/16/25 | +22.16% since 12/16/25 | ||
| Low | 1.80 on 12/18/25 | 11.28 on 12/17/25 | 26.83 on 12/17/25 | ||
| High | 3.83 on 01/15/26 | 18.09 on 01/16/26 | 35.75 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | +22.34% since 10/16/25 | +29.05% since 10/16/25 | +9.60% since 10/16/25 | ||
| Low | 1.25 on 11/21/25 | 10.42 on 11/21/25 | 23.01 on 11/21/25 | ||
| High | 3.83 on 01/15/26 | 18.09 on 01/16/26 | 36.77 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | -4.30% since 07/16/25 | +131.35% since 07/16/25 | +33.38% since 07/16/25 | ||
| Low | 1.25 on 11/21/25 | 7.22 on 08/05/25 | 19.59 on 08/20/25 | ||
| High | 4.30 on 10/09/25 | 18.09 on 01/16/26 | 36.85 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 482,263 | 1,021,806 | 504,703 | ||
| Shares Outstanding, K | 135,467 | 57,212 | 14,193 | ||
| Annual Sales | 12,870,000 | 305,450,000 | 416,750,000 | ||
| Annual Net Income | -116,270,000 | 24,850,000 | -64,020,000 | ||
| Last Quarter Sales | 3,630,000 | 117,690,000 | 73,360,000 | ||
| Last Quarter Net Income | 3,970,000 | 8,100,000 | -25,600,000 | ||
| 60-Month Beta | 1.36 | 0.64 | 2.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/10/25 | 0.19 on 11/12/25 | -1.73 on 11/04/25 | ||
| Latest Earnings Date | 03/23/26 | 02/11/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | 0.472 on 01/08/21 | N/A | ||
| Next Ex-Dividends Date | N/A | 01/08/21 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.47 | 0.00 | ||