Satellogic Inc Cl A (SATL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SATL | IRDM | GILT | ||
| Company | Satellogic Inc Cl A | Iridium Comm Inc | Gilat Satellite Ntwk | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.43 | 47.90 | 10.67 | ||
| High | 5.43 | 48.70 | 10.84 | ||
| Low | 5.16 | 47.90 | 10.38 | ||
| Last | 5.30 | 48.45 | 10.52 | ||
| Change | -0.23 | -0.26 | -0.29 | ||
| Percent Change | -4.16% | -0.53% | -2.68% | ||
| Volume | 4,266,700 | 1,031,800 | 954,500 | ||
| 20-Day Average Volume | 5,958,160 | 1,176,740 | 631,000 | ||
| Previous | 5.53 | 48.71 | 10.81 | ||
| Industry | Satellite Communication | Satellite Communication | Satellite Communication | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.80 | 48.28 | 11.15 | ||
| 20-Day Raw Stochastic | 68.95% | 62.72% | 18.83% | ||
| 20-Day Relative Strength | 51.64 | 51.07 | 39.02 | ||
| Weighted Alpha | -45.48 | +129.08 | -3.67 | ||
| Today's Opinion | 8% Buy | 96% Buy | 100% Sell | ||
| Yesterday's Opinion | 24% Buy | 96% Buy | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 72% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.02% since 08/13/26 | -2.67% since 08/13/26 | -8.52% since 08/13/26 | ||
| Low | 5.16 on 08/20/26 | 47.90 on 08/20/26 | 10.38 on 08/20/26 | ||
| High | 6.21 on 08/14/26 | 50.97 on 08/17/26 | 11.90 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +48.46% since 07/20/26 | +4.40% since 07/20/26 | -2.95% since 07/20/26 | ||
| Low | 3.28 on 07/29/26 | 44.21 on 07/28/26 | 10.10 on 07/29/26 | ||
| High | 6.21 on 08/14/26 | 50.97 on 08/17/26 | 12.33 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | -45.47% since 05/20/26 | +7.00% since 05/20/26 | -32.56% since 05/20/26 | ||
| Low | 3.28 on 07/29/26 | 40.60 on 06/25/26 | 10.10 on 07/29/26 | ||
| High | 12.00 on 05/26/26 | 57.18 on 07/02/26 | 18.38 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +48.88% since 02/20/26 | +111.39% since 02/20/26 | -28.87% since 02/20/26 | ||
| Low | 2.87 on 03/17/26 | 22.15 on 02/27/26 | 10.10 on 07/29/26 | ||
| High | 12.00 on 05/26/26 | 57.18 on 07/02/26 | 20.93 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 814,822 | 5,133,762 | 776,702 | ||
| Shares Outstanding, K | 153,740 | 105,960 | 73,831 | ||
| Annual Sales, $M | 17,710,000 | 871,660,000 | 451,660,000 | ||
| Annual Net Income, $M | -4,780,000 | 114,370,000 | 20,720,000 | ||
| Last Qtr Sales, $M | 15,920,000 | 225,240,000 | 122,660,000 | ||
| Last Qtr Income, $M | -20,050,000 | 9,680,000 | 8,150,000 | ||
| 60-Month Beta | 1.31 | 0.88 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 08/05/26 | 0.19 on 07/22/26 | 0.20 on 08/05/26 | ||
| Latest Earnings Date | 11/09/26 | 10/22/26 | 11/11/26 | ||
| Most Recent Dividend | N/A | 0.150 on 06/15/26 | 0.472 on 01/08/21 | ||
| Next Ex-Dividend Date | N/A | 09/15/26 | 01/08/21 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 49.70 | 15.23 | ||