Satellogic Inc Cl A (SATL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SATL | GILT | TSAT | ||
| Company | Satellogic Inc Cl A | Gilat Satellite Ntwk | Telesat Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.68 | 11.20 | 38.26 | ||
| High | 3.72 | 11.30 | 38.55 | ||
| Low | 3.48 | 10.75 | 36.91 | ||
| Last | 3.58 | 11.05 | 37.26 | ||
| Change | +0.09 | +0.05 | -0.18 | ||
| Percent Change | +2.58% | +0.45% | -0.48% | ||
| Volume | 3,584,500 | 261,500 | 135,500 | ||
| 20-Day Average Volume | 4,527,315 | 515,550 | 205,950 | ||
| Previous | 3.49 | 11.00 | 37.44 | ||
| Industry | Satellite Communication | Satellite Communication | Satellite Communication | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.00 | 11.48 | 39.19 | ||
| 20-Day Raw Stochastic | 13.07% | 29.32% | 22.72% | ||
| 20-Day Relative Strength | 36.70 | 40.58 | 43.11 | ||
| Weighted Alpha | -54.42 | +22.31 | +43.26 | ||
| Today's Opinion | 56% Sell | 88% Sell | 24% Sell | ||
| Yesterday's Opinion | 56% Sell | 88% Sell | 8% Sell | ||
| Last Month's Opinion | 24% Buy | 56% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.28% since 07/24/26 | +2.98% since 07/24/26 | -0.56% since 07/24/26 | ||
| Low | 3.28 on 07/29/26 | 10.10 on 07/29/26 | 34.14 on 07/29/26 | ||
| High | 3.75 on 07/27/26 | 11.30 on 07/31/26 | 38.69 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -37.41% since 06/30/26 | -16.98% since 06/30/26 | -26.39% since 06/30/26 | ||
| Low | 3.28 on 07/29/26 | 10.10 on 07/29/26 | 34.14 on 07/29/26 | ||
| High | 6.09 on 07/01/26 | 13.85 on 07/02/26 | 52.00 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -44.58% since 04/30/26 | -40.14% since 04/30/26 | -24.07% since 04/30/26 | ||
| Low | 3.28 on 07/29/26 | 10.10 on 07/29/26 | 34.14 on 07/29/26 | ||
| High | 12.00 on 05/26/26 | 20.93 on 05/11/26 | 59.12 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | -22.17% since 01/30/26 | -42.72% since 01/30/26 | +28.31% since 01/30/26 | ||
| Low | 2.73 on 02/17/26 | 10.10 on 07/29/26 | 23.76 on 02/05/26 | ||
| High | 12.00 on 05/26/26 | 20.93 on 05/11/26 | 59.12 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 517,372 | 812,141 | 555,759 | ||
| Shares Outstanding, K | 148,244 | 73,831 | 14,844 | ||
| Annual Sales, $M | 17,710,000 | 451,660,000 | 299,130,000 | ||
| Annual Net Income, $M | -4,780,000 | 20,720,000 | -111,190,000 | ||
| Last Qtr Sales, $M | 6,110,000 | 110,470,000 | 63,460,000 | ||
| Last Qtr Income, $M | -118,300,000 | 5,230,000 | -33,160,000 | ||
| 60-Month Beta | 1.26 | 1.04 | 2.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/11/26 | 0.18 on 05/13/26 | -2.21 on 05/05/26 | ||
| Latest Earnings Date | 08/05/26 | 08/05/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | 0.472 on 01/08/21 | N/A | ||
| Next Ex-Dividend Date | N/A | 01/08/21 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 66.20 | 13.41 | 0.00 | ||