Satellogic Inc Cl A (SATL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SATL | GILT | TSAT | ||
| Company | Satellogic Inc Cl A | Gilat Satellite Ntwk | Telesat Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.93 | 18.96 | 52.99 | ||
| High | 7.62 | 19.73 | 55.38 | ||
| Low | 6.90 | 18.76 | 51.62 | ||
| Latest | 7.57 | 19.39 | 54.65 | ||
| Change | +0.95 | +0.55 | +2.30 | ||
| % Change | +14.35% | +2.92% | +4.39% | ||
| Volume | 11,187,600 | 738,900 | 195,300 | ||
| 20-Day Average Volume | 8,336,300 | 591,650 | 233,500 | ||
| Previous Close | 6.62 | 18.84 | 52.35 | ||
| Industry | Satellite Communication | Satellite Communication | Satellite Communication | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.90 | 18.35 | 48.79 | ||
| 20-Day Raw Stochastic | 69.77% | 73.77% | 92.24% | ||
| 20-Day Relative Strength | 60.98 | 57.15 | 65.65 | ||
| Weighted Alpha | +0.31 | +213.44 | +228.27 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.43% since 05/01/26 | +4.92% since 05/01/26 | +12.49% since 05/01/26 | ||
| Low | 6.49 on 05/07/26 | 18.19 on 05/04/26 | 44.90 on 05/05/26 | ||
| High | 7.62 on 05/08/26 | 20.56 on 05/05/26 | 55.38 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +9.87% since 04/08/26 | +3.58% since 04/08/26 | +23.92% since 04/08/26 | ||
| Low | 5.77 on 04/29/26 | 16.10 on 04/28/26 | 42.29 on 04/13/26 | ||
| High | 8.35 on 04/22/26 | 20.56 on 05/05/26 | 55.69 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +110.28% since 02/06/26 | +5.04% since 02/06/26 | +105.84% since 02/06/26 | ||
| Low | 2.73 on 02/17/26 | 12.91 on 02/12/26 | 25.28 on 02/12/26 | ||
| High | 8.35 on 04/22/26 | 20.56 on 05/05/26 | 55.69 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +358.79% since 11/07/25 | +56.37% since 11/07/25 | +109.39% since 11/07/25 | ||
| Low | 1.25 on 11/21/25 | 10.42 on 11/21/25 | 23.01 on 11/21/25 | ||
| High | 8.35 on 04/22/26 | 20.56 on 05/05/26 | 55.69 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,082,957 | 1,431,583 | 811,224 | ||
| Shares Outstanding, K | 143,059 | 73,831 | 14,844 | ||
| Annual Sales | 17,710,000 | 451,660,000 | 299,130,000 | ||
| Annual Net Income | -4,780,000 | 20,720,000 | -111,190,000 | ||
| Last Quarter Sales | 6,250,000 | 136,960,000 | 67,750,000 | ||
| Last Quarter Net Income | 30,480,000 | 8,790,000 | -89,940,000 | ||
| 60-Month Beta | 1.06 | 1.05 | 2.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 03/19/26 | 0.20 on 02/10/26 | -2.21 on 05/05/26 | ||
| Earnings Date | 05/12/26 | 05/13/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | 0.472 on 01/08/21 | N/A | ||
| Next Ex-Dividends Date | N/A | 01/08/21 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.90 | 0.00 | ||