Satellogic Inc Cl A (SATL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SATL | IRDM | GILT | ||
| Company | Satellogic Inc Cl A | Iridium Comm Inc | Gilat Satellite Ntwk | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.52 | 50.05 | 18.17 | ||
| High | 9.54 | 51.91 | 18.17 | ||
| Low | 8.94 | 47.81 | 16.46 | ||
| Latest | 9.51 | 51.78 | 17.17 | ||
| Change | -0.34 | +0.52 | -0.66 | ||
| % Change | -3.45% | +1.01% | -3.70% | ||
| Volume | 10,092,300 | 2,726,900 | 1,184,600 | ||
| 20-Day Average Volume | 10,839,655 | 2,124,835 | 1,188,520 | ||
| Previous Close | 9.85 | 51.26 | 17.83 | ||
| Industry | Satellite Communication | Satellite Communication | Satellite Communication | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.72 | 44.26 | 17.50 | ||
| 20-Day Raw Stochastic | 54.77% | 96.64% | 37.66% | ||
| 20-Day Relative Strength | 60.06 | 74.70 | 49.71 | ||
| Weighted Alpha | +34.94 | +194.43 | +188.06 | ||
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.35% since 05/21/26 | +13.30% since 05/21/26 | +11.78% since 05/21/26 | ||
| Low | 8.94 on 05/29/26 | 46.20 on 05/22/26 | 15.50 on 05/22/26 | ||
| High | 12.00 on 05/26/26 | 52.25 on 05/28/26 | 18.38 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +54.63% since 04/29/26 | +42.29% since 04/29/26 | -2.11% since 04/29/26 | ||
| Low | 6.26 on 04/30/26 | 36.61 on 04/30/26 | 14.90 on 05/19/26 | ||
| High | 12.00 on 05/26/26 | 52.25 on 05/28/26 | 20.93 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +217.00% since 02/27/26 | +116.20% since 02/27/26 | +7.99% since 02/27/26 | ||
| Low | 2.87 on 03/17/26 | 23.39 on 03/05/26 | 14.19 on 03/30/26 | ||
| High | 12.00 on 05/26/26 | 52.25 on 05/28/26 | 20.93 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +476.36% since 11/28/25 | +215.73% since 11/28/25 | +47.51% since 11/28/25 | ||
| Low | 1.55 on 12/02/25 | 16.14 on 12/01/25 | 11.25 on 12/03/25 | ||
| High | 12.00 on 05/26/26 | 52.25 on 05/28/26 | 20.93 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,409,801 | 5,474,595 | 1,267,678 | ||
| Shares Outstanding, K | 148,244 | 105,728 | 73,831 | ||
| Annual Sales | 17,710,000 | 871,660,000 | 451,660,000 | ||
| Annual Net Income | -4,780,000 | 114,370,000 | 20,720,000 | ||
| Last Quarter Sales | 6,110,000 | 219,060,000 | 110,470,000 | ||
| Last Quarter Net Income | -118,300,000 | 21,590,000 | 5,230,000 | ||
| 60-Month Beta | 1.06 | 0.79 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/11/26 | 0.20 on 04/23/26 | 0.18 on 05/13/26 | ||
| Earnings Date | 08/11/26 | 07/23/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | 0.150 on 03/16/26 | 0.472 on 01/08/21 | ||
| Next Ex-Dividends Date | N/A | 06/15/26 | 01/08/21 | ||
| Ratios | |||||
| Price/Earnings ttm | 197.00 | 51.78 | 22.86 | ||