Satellogic Inc Cl A (SATL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SATL | ECHO | GSAT | PL | IRDM |
| Company | Satellogic Inc Cl A | Echostar Corp | Globalstar | Planet Labs Pbc | Iridium Comm Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 5.33 | 86.25 | 82.61 | 22.12 | 47.38 |
| High | 5.49 | 87.21 | 82.61 | 22.29 | 47.65 |
| Low | 5.21 | 85.12 | 81.73 | 21.35 | 46.90 |
| Last | 5.36 | 86.52 | 82.03 | 21.55 | 47.10 |
| Change | +0.07 | +1.20 | -0.08 | -0.02 | -0.20 |
| Percent Change | +1.42% | +1.41% | -0.10% | -0.09% | -0.42% |
| Volume | 4,427,700 | 2,837,900 | 709,900 | 4,367,600 | 692,400 |
| 20-Day Average Volume | 5,991,120 | 4,125,630 | 932,085 | 5,150,240 | 1,054,610 |
| Previous | 5.28 | 85.32 | 82.11 | 21.57 | 47.30 |
| Industry | Satellite Communication | Satellite Communication | Satellite Communication | Satellite Communication | Satellite Communication |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.08 | 88.29 | 82.62 | 22.61 | 48.59 |
| 20-Day Raw Stochastic | 70.83% | 32.40% | 55.36% | 34.81% | 42.07% |
| 20-Day Relative Strength | 51.71 | 41.63 | 52.18 | 39.81 | 47.20 |
| Weighted Alpha | -46.20 | +5.53 | +122.40 | +59.54 | +118.74 |
| Today's Opinion | 24% Buy | 88% Sell | 88% Buy | 88% Sell | 56% Buy |
| Yesterday's Opinion | 24% Buy | 88% Sell | 88% Buy | 88% Sell | 56% Buy |
| Last Month's Opinion | 24% Sell | 72% Sell | 40% Buy | 40% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.71% since 08/18/26 | -3.87% since 08/18/26 | -1.04% since 08/18/26 | -7.75% since 08/18/26 | -3.94% since 08/18/26 |
| Low | 5.16 on 08/20/26 | 84.71 on 08/24/26 | 81.73 on 08/25/26 | 21.30 on 08/24/26 | 46.90 on 08/25/26 |
| High | 5.83 on 08/19/26 | 91.35 on 08/19/26 | 83.14 on 08/19/26 | 23.50 on 08/19/26 | 49.10 on 08/21/26 |
| 1-Month | |||||
| %Chg | +49.16% since 07/24/26 | -1.55% since 07/24/26 | +3.93% since 07/24/26 | +5.28% since 07/24/26 | +2.88% since 07/24/26 |
| Low | 3.28 on 07/29/26 | 82.48 on 07/29/26 | 78.36 on 07/28/26 | 19.16 on 07/28/26 | 44.21 on 07/28/26 |
| High | 6.21 on 08/14/26 | 94.95 on 08/17/26 | 84.85 on 08/03/26 | 25.53 on 08/14/26 | 50.97 on 08/17/26 |
| 3-Month | |||||
| %Chg | -49.53% since 05/22/26 | -30.34% since 05/22/26 | -1.17% since 05/22/26 | -51.41% since 05/22/26 | -3.56% since 05/22/26 |
| Low | 3.28 on 07/29/26 | 82.48 on 07/29/26 | 78.36 on 07/28/26 | 19.16 on 07/28/26 | 40.60 on 06/25/26 |
| High | 12.00 on 05/26/26 | 131.77 on 05/28/26 | 84.85 on 08/03/26 | 51.76 on 05/28/26 | 57.18 on 07/02/26 |
| 6-Month | |||||
| %Chg | +66.82% since 02/25/26 | -19.15% since 02/25/26 | +29.30% since 02/25/26 | -12.51% since 02/25/26 | +99.24% since 02/25/26 |
| Low | 2.87 on 03/17/26 | 82.48 on 07/29/26 | 53.67 on 03/09/26 | 19.16 on 07/28/26 | 22.15 on 02/27/26 |
| High | 12.00 on 05/26/26 | 147.25 on 05/18/26 | 84.85 on 08/03/26 | 51.76 on 05/28/26 | 57.18 on 07/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 811,747 | 24,784,692 | 10,638,419 | 7,687,613 | 5,011,908 |
| Shares Outstanding, K | 153,740 | 290,491 | 129,563 | 356,403 | 105,960 |
| Annual Sales, $M | 17,710,000 | 15,004,990,000 | 272,990,000 | 307,730,000 | 871,660,000 |
| Annual Net Income, $M | -4,780,000 | -14,497,180,000 | -8,650,000 | -246,860,000 | 114,370,000 |
| Last Qtr Sales, $M | 15,920,000 | 3,576,160,000 | 64,770,000 | 94,150,000 | 225,240,000 |
| Last Qtr Income, $M | -20,050,000 | 8,462,370,000 | -26,540,000 | -138,870,000 | 9,680,000 |
| 60-Month Beta | 1.31 | 1.03 | 1.58 | 2.11 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 08/05/26 | 0.19 on 08/03/26 | -0.23 on 08/06/26 | -0.03 on 06/04/26 | 0.19 on 07/22/26 |
| Latest Earnings Date | 11/09/26 | 11/05/26 | 11/05/26 | 09/03/26 | 10/22/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.150 on 06/15/26 |
| Next Ex-Dividend Date | N/A | N/A | N/A | 11/14/14 | 09/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 49.98 |