Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Satellogic Inc Cl A (SATL)

Satellogic Inc Cl A (SATL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 111,977
  • Shares Outstanding, K 90,304
  • Annual Sales, $ 10,070 K
  • Annual Income, $ -61,020 K
  • 60-Month Beta 1.52
  • Price/Sales 10.67
  • Price/Cash Flow N/A
  • Price/Book 2.18
Trade SATL with:

Options Overview Details

View History
  • Implied Volatility 186.89% ( -6.41%)
  • Historical Volatility 61.46%
  • IV Percentile 61%
  • IV Rank 12.38%
  • IV High 1,320.95% on 05/09/23
  • IV Low 26.66% on 09/20/23
  • Put/Call Vol Ratio 0.00
  • Today's Volume 9
  • Volume Avg (30-Day) 10
  • Put/Call OI Ratio 0.31
  • Today's Open Interest 160
  • Open Int (30-Day) 154

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.1220 +10.52%
on 04/18/24
1.7700 -29.94%
on 04/01/24
-0.4400 (-26.19%)
since 03/26/24
3-Month
1.1220 +10.52%
on 04/18/24
2.3500 -47.23%
on 03/06/24
-0.3002 (-19.49%)
since 01/26/24
52-Week
0.6901 +79.68%
on 11/14/23
2.5300 -50.99%
on 05/19/23
-0.6200 (-33.33%)
since 04/26/23

Most Recent Stories

More News
Satellogic Reports Full Year 2022 Financial Results and Provides Business Update

Satellogic Inc. (NASDAQ: SATL), a leader in sub-meter resolution Earth Observation (“EO”) data collection, today provided full year 2022 financial results and a business update.

SATL : 1.2400 (+4.20%)
Satellogic to Participate in Global Industry Conferences in May

Satellogic Inc. (NASDAQ: SATL), a leader in sub-meter resolution Earth Observation (“EO”) data collection, today announced its participation in several global industry conferences in May: the Geospatial...

SATL : 1.2400 (+4.20%)
Satellogic Announces Successful Expansion of its Satellite Constellation Following SpaceX’s Launch of the Transporter-7 Mission

Satellogic Inc. (NASDAQ: SATL), a leader in sub-meter resolution Earth Observation (“EO”) data collection, today announced the successful deployment of four additional satellites following the launch...

SATL : 1.2400 (+4.20%)
Satellogic Announces Integration with SkyFi

Satellogic Inc. (NASDAQ: SATL), a leader in sub-meter resolution Earth Observation (“EO”) data collection, today announced its partnership and integration with SkyFi , a leading provider of EO data....

SATL : 1.2400 (+4.20%)
Satellogic to Participate in Key Industry Conferences in March and April

Satellogic Inc. (NASDAQ: SATL), a leader in sub-meter resolution Earth Observation (“EO”) data collection, today announced its participation in several key industry conferences in March and April:...

SATL : 1.2400 (+4.20%)
Satellogic to Attend 35th Annual ROTH Conference March 12-14, 2023

Satellogic Inc. (NASDAQ: SATL), a leader in sub-meter resolution Earth Observation (“EO”) data collection, today announced it has been invited to attend the 35th Annual ROTH Conference to be held...

SATL : 1.2400 (+4.20%)
Satellogic to Participate in Global Industry Conferences in January and February

Satellogic Inc. (NASDAQ: SATL), a leader in sub-meter resolution Earth Observation (“EO”) data collection, today announced its participation in several global industry conferences in January and February:...

SATL : 1.2400 (+4.20%)
Satellogic Announces Successful Expansion of Aleph-1 Constellation Following SpaceX Transporter-6 Mission Launch

Satellogic Inc. (NASDAQ: SATL), a leader in sub-meter resolution Earth Observation (“EO”) data collection, today announced the successful deployment of four satellites, launched with SpaceX at Cape...

SATL : 1.2400 (+4.20%)
Satellogic Provides Business Update

Satellogic Inc. (NASDAQ: SATL), a leader in sub-meter resolution Earth Observation (“EO”) data collection, today provided a business update.

SATL : 1.2400 (+4.20%)
Satellogic Signs Letter of Intent with Mexico’s Space Agency for Dedicated Satellite Earth Observation Program

Satellogic Inc. (NASDAQ: SATL), a leader in sub-meter resolution Earth Observation (“EO”) data collection, today announced that it has signed a letter of intent (the “LOI”) with Agencia Espacial...

SATL : 1.2400 (+4.20%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakening short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

Satellogic Inc. provides sub-meter resolution satellite imagery collection. Satellogic Inc., formerly known as CF Acquisition Corp. V, is based in NEW YORK.

See More

Key Turning Points

3rd Resistance Point 1.3333
2nd Resistance Point 1.3067
1st Resistance Point 1.2733
Last Price 1.2400
1st Support Level 1.2133
2nd Support Level 1.1867
3rd Support Level 1.1533

See More

52-Week High 2.5300
Fibonacci 61.8% 1.8272
Fibonacci 50% 1.6100
Fibonacci 38.2% 1.3929
Last Price 1.2400
52-Week Low 0.6901

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar