Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Satellogic Inc Cl A (SATL)

Satellogic Inc Cl A (SATL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 382,084
  • Shares Outstanding, K 104,110
  • Annual Sales, $ 12,870 K
  • Annual Income, $ -116,270 K
  • EBIT $ -19 M
  • EBITDA $ -6 M
  • 60-Month Beta 1.45
  • Price/Sales 30.09
  • Price/Cash Flow N/A
  • Price/Book N/A

Options Overview Details

View History
  • Implied Volatility 270.89% ( -11.70%)
  • Historical Volatility 58.65%
  • IV Percentile 77%
  • IV Rank 38.76%
  • IV High 517.82% on 02/04/25
  • IV Low 114.62% on 01/21/25
  • Put/Call Vol Ratio 0.69
  • Today's Volume 306
  • Volume Avg (30-Day) 254
  • Put/Call OI Ratio 0.09
  • Today's Open Interest 7,687
  • Open Int (30-Day) 6,785

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.20 +14.69%
on 07/08/25
3.93 -6.62%
on 06/30/25
+0.36 (+10.88%)
since 06/17/25
3-Month
3.12 +17.63%
on 06/13/25
4.94 -25.71%
on 05/15/25
-0.22 (-5.66%)
since 04/17/25
52-Week
0.72 +409.72%
on 08/05/24
5.49 -33.15%
on 12/09/24
+2.46 (+203.31%)
since 07/17/24

Most Recent Stories

More News
Trump appointees have ties to companies that stand to benefit from privatizing weather forecasts

Downsizing at the National Weather Service appears to be part of an effort by Republicans to privatize such agencies

SPIR : 12.49 (+11.42%)
SATL : 3.67 (-1.34%)
Satellogic Announces Inclusion in Russell 3000® Index

SATL : 3.67 (-1.34%)
Satellogic Poised to Deliver Its NextGen Satellite and Technology Transfer for Malaysia’s Earth Observation Satellite Program

SATL : 3.67 (-1.34%)
Satellogic Reports First Quarter 2025 Financial Results and Provides Business Update

SATL : 3.67 (-1.34%)
Satellogic Secures Multi-Million Dollar Agreement with Asia Pacific Customer

SATL : 3.67 (-1.34%)
Satellogic Announces Closing of $20 Million Registered Direct Offering of Class A Common Stock

SATL : 3.67 (-1.34%)
Satellogic Awarded $30 Million Contract for Its AI-First Constellation Services

SATL : 3.67 (-1.34%)
Satellogic Finalizes Move to U.S. Jurisdiction to Strengthen Market Position and Investor Access

SATL : 3.67 (-1.34%)
Satellogic Reports 2024 Financial Results and Business Update

SATL : 3.67 (-1.34%)
Why Satellogic Stock Soared 24% Today

Here at The Motley Fool, I write a lot about space stocks . One space stock I have not written much about is Uruguay-based Satellogic (NASDAQ: SATL), which is halfway to completing a 90-satellite constellation...

SATL : 3.67 (-1.34%)

Business Summary

Satellogic Inc. provides sub-meter resolution satellite imagery collection. Satellogic Inc., formerly known as CF Acquisition Corp. V, is based in NEW YORK.

See More

Key Turning Points

3rd Resistance Point 4.03
2nd Resistance Point 3.94
1st Resistance Point 3.80
Last Price 3.67
1st Support Level 3.57
2nd Support Level 3.48
3rd Support Level 3.34

See More

52-Week High 5.49
Fibonacci 61.8% 3.67
Last Price 3.67
Fibonacci 50% 3.11
Fibonacci 38.2% 2.54
52-Week Low 0.72

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar