Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Aluminium Alloy Sep '22 (R8U22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Aluminium Alloy
Contract Size
20 tonnes
Tick Size
$0.25 ($5.00 per contract)
Trading Hours
9:00p.m. - 8:45p.m. GMT
Exchange
LME
Point Value
$20
Expiration Date
09/19/22 (expired)

Seasonal Chart

Aluminium Alloy Sep '22
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,760.00 unch
on 09/16/22
1,760.00 unch
on 09/16/22
unch (unch)
since 08/16/22
3-Month
1,445.00 +21.80%
on 07/04/22
1,920.00 -8.33%
on 06/30/22
+85.00 (+5.07%)
since 06/16/22
52-Week
1,445.00 +21.80%
on 07/04/22
2,900.00 -39.31%
on 03/28/22
-660.00 (-27.27%)
since 09/16/21

More Aluminium Alloy Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
GOLD Weekly Forecast

The downtrend may be expected to continue, while market is trading below resistance level 1662, which will be followed by reaching support level 1611 and 1566

Global Crude Steel Production Recorded Notable Dip in August

In second place was the EU-27 countries, whose combined output totalled 9.7 Mt in August and 95.3 Mt in Jan-Aug ’22.

HVU22 : 802.00s (+0.50%)
THX22 : 420.00s (-1.18%)
C-X22 : 360.00s (-1.23%)
V7V22 : 580.00s (-0.51%)
V5U22 : 802.50s (unch)
FSPAUSY41.CM : 8.7550 (unch)
FSPAUSY46.CM : 7.9400 (unch)
SSPAUSY39.CM : 0.2463 (-1.24%)
22nd September, 2022: North American Copper Scrap Prices Surged on Index

309 SS and 310 SS prices saw no change in price on a daily basis.

WGC Explains Why Gold Has Not Performed Better Despite High Inflation

The gold’s performance during the year amidst headwinds demonstrate its global appeal among investors.

GCZ22 : 1,648.4 (-0.43%)
MMV22 : 63.03s (-2.55%)
GRZ22 : 1,648.3 (-0.44%)
Sims Limited Honoured for its Commitment to Global Compliance

Till date, more than 130,000 courses have been completed by Sims Limited employees via the Sims University Learning Center.

23 September 2022, Knight Performance & Position Update Trading the 1, 3 & 5 Hour EMA 9-18s

Sections in the report - 1) Chart links to duplicate trades as they occur 2) Daily performance update trading the hourly 9-183) Daily Performance update trading the 3 hour 9-184) Daily Performance update...

ESZ22 : 3,694.50 (-0.39%)
NQZ22 : 11,343.50 (-0.29%)
GCV22 : 1,638.2 (-0.43%)
SIZ22 : 18.610 (-1.59%)
HGZ22 : 3.3230 (-0.60%)
A6Z22 : 0.65310 (+0.12%)
D6Z22 : 0.73520 (+0.05%)
S6M21 : 1.11190s (-0.05%)
S6Z22 : 1.02535 (+0.04%)
E6M22 : 1.04315s (-0.86%)
E6Z22 : 0.97190 (-0.13%)
B6Z22 : 1.0587 (-2.52%)
Rio Tinto Partners with Shougang Group to Explore Steel Decarbonisation Solutions

It builds on the nearly three-decade old relationship between the two companies as trade and technical partners.

HVU22 : 802.00s (+0.50%)
THX22 : 420.00s (-1.18%)
C-X22 : 360.00s (-1.23%)
V7V22 : 580.00s (-0.51%)
V5U22 : 802.50s (unch)
FSPAUSY41.CM : 8.7550 (unch)
FSPAUSY46.CM : 7.9400 (unch)
SSPAUSY39.CM : 0.2463 (-1.24%)
World Copper Market Ended in Deficit Till July 2022

The reported copper metal stock stood higher by 47 kt at the end of July 2022, when compared with end-December 2021 levels.

HGZ22 : 3.3230 (-0.60%)
HJU22 : 3.4779s (-1.03%)
QCZ22 : 3.3220 (-0.66%)
O9Z22 : 7,451.00s (-3.03%)
CUPAUSY2.CM : 2.7495 (-1.11%)
CUPAUSY6.CM : 2.4398 (+0.02%)
CUPAUSY1.CM : 2.8143 (unch)
Week 821, Gold Option Write/Hedge (GOWH) Position & Performance Update

Sections in this report 1) Monthly and annual performance & spreadsheet weeks 1 through 820 offset positions 2) Current position week 8213) Offset positions week 8204) 2 Jan. 2007 through 23 Sep. 2022...

GCV22 : 1,638.2 (-0.43%)
GCY00 : 1,640.48 (-0.20%)
ArcelorMittal Poland Attained ResponsibleSteel Certification

The evaluation is based on a broad range of social and environmental criteria split into 12 principles.

HVU22 : 802.00s (+0.50%)
THX22 : 420.00s (-1.18%)
C-X22 : 360.00s (-1.23%)
V7V22 : 580.00s (-0.51%)
V5U22 : 802.50s (unch)
FSPAUSY41.CM : 8.7550 (unch)
FSPAUSY46.CM : 7.9400 (unch)
SSPAUSY39.CM : 0.2463 (-1.24%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 1,760.00
2nd Resistance Point 1,760.00
1st Resistance Point 1,760.00
Last Price 1,760.00s
1st Support Level 1,760.00
2nd Support Level 1,760.00
3rd Support Level 1,760.00

See More

52-Week High 2,900.00
Fibonacci 61.8% 2,344.19
Fibonacci 50% 2,172.50
Fibonacci 38.2% 2,000.81
Last Price 1,760.00s
52-Week Low 1,445.00

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar