Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Aluminium Alloy Sep '22 (R8U22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Aluminium Alloy
Contract Size
20 tonnes
Tick Size
$0.25 ($5.00 per contract)
Trading Hours
9:00p.m. - 8:45p.m. GMT
Exchange
LME
Point Value
$20
Expiration Date
09/19/22 (expired)

Seasonal Chart

Aluminium Alloy Sep '22
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,760.00 unch
on 09/16/22
1,760.00 unch
on 09/16/22
unch (unch)
since 08/16/22
3-Month
1,445.00 +21.80%
on 07/04/22
1,920.00 -8.33%
on 06/30/22
+85.00 (+5.07%)
since 06/16/22
52-Week
1,445.00 +21.80%
on 07/04/22
2,900.00 -39.31%
on 03/28/22
-660.00 (-27.27%)
since 09/16/21

More Aluminium Alloy Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Gold and Crude Oil Analysis with Fibonacci & W.D. Gann Analysis

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

GCZ24 : 2,612.0 (+0.52%)
CLV24 : 71.88 (+1.37%)
CLX24 : 71.00 (+1.60%)
Sentiment Speaks: Silver Is At A Major Turning Point

Silver's current structure suggests potential for a significant move, contingent on breaking resistance at 31.73 or facing a decline.

Gold $3,000 is Coming. Here's How to Invest.

Western investors, through physical ETFs, are finally joining the global gold rush led by central banks, Asian investors, and wealthy investors. Holdings of physically backed gold ETFs have risen by 90.4...

GCZ24 : 2,612.0 (+0.52%)
GCY00 : 2,587.63 (+1.12%)
TIP : 110.62 (+0.23%)
GLD : 239.04 (+1.50%)
$SPX : 5,719.61 (+1.80%)
PHYS : 20.11 (+1.46%)
Dollar Pushes Higher on Hawkish US Jobless Claims Report

The dollar index (DXY00 ) today is up by +0.36%. The dollar garnered support today after weekly US jobless claims fell more than expected to a 4-month low, a hawkish factor for Fed policy. Also, higher...

DXY00 : 100.646 (-0.37%)
^GBPUSD : 1.32755 (+0.47%)
^EURUSD : 1.11612 (+0.38%)
^USDJPY : 142.628 (+0.24%)
GCZ24 : 2,612.0 (+0.52%)
SIZ24 : 31.170 (+1.57%)
Gold/Silver: All-Time Highs or Precious Metals Crash? -Data to Watch!

Stay informed on overnight market shifts and get expert insights for the trading day ahead. Explore today’s Metals Minute for critical levels, trade strategies, and key highlights to keep you in front...

How Our Elliott Wave Analysis of Gold Nailed the Market Move

Gold has been one of the most dynamic assets in the markets recently, and getting ahead of its price action is a challenge for most traders. However, our premium members had an edge, thanks to a detailed...

Dollar Pressured After FOMC Cuts Interest Rates by 50 bp

The dollar index (DXY00 ) Wednesday tumbled to a 14-month low and finished down by -0.12%. The dollar sank Wednesday after the FOMC cut the fed funds rate by 50 bp and projected another 50 bp of rate...

DXY00 : 100.646 (-0.37%)
^EURUSD : 1.11612 (+0.38%)
^USDJPY : 142.628 (+0.24%)
GCZ24 : 2,612.0 (+0.52%)
SIZ24 : 31.170 (+1.57%)
Why Gold is A Hedge for Nearly All Seasons

Gold tends to perform well when interest rates are falling as investors seek safe-haven assets. Gold futures and options can help market participants manage risk amid shifting economic conditions.

Tensions in the Middle East are flaring up again

A major explosion in Lebanon injured over 2,000 people, prompting Hezbollah to pledge retaliation and continue supporting Gaza, dampening hopes for peace efforts. While markets remain steady with no surge...

CLX24 : 71.00 (+1.60%)
CBZ24 : 73.85 (+1.33%)
$TNX : 3.74 (+1.63%)
Dollar in Defensive Mode Ahead of FOMC Decision

The dollar index (DXY00 ) today is down by -0.12%. The dollar is trading defensively ahead of this afternoon’s FOMC decision. Heightened speculation the Fed will opt to cut the fed funds target range...

DXY00 : 100.646 (-0.37%)
^EURUSD : 1.11612 (+0.38%)
^USDJPY : 142.628 (+0.24%)
GCZ24 : 2,612.0 (+0.52%)
SIZ24 : 31.170 (+1.57%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 1,760.00
2nd Resistance Point 1,760.00
1st Resistance Point 1,760.00
Last Price 1,760.00s
1st Support Level 1,760.00
2nd Support Level 1,760.00
3rd Support Level 1,760.00

See More

52-Week High 2,900.00
Fibonacci 61.8% 2,344.19
Fibonacci 50% 2,172.50
Fibonacci 38.2% 2,000.81
Last Price 1,760.00s
52-Week Low 1,445.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar