Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Nasdaq-100 Ex-Tech Sector Indexsm Fund FT (QQXT)

Nasdaq-100 Ex-Tech Sector Indexsm Fund FT (QQXT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family First Trust Portfolios
  • Assets Under Management 146,352,500
  • Shares Outstanding, K 1,750
  • 60-Month Beta 1.01
Trade QQXT with:
  • Price/Earnings ttm 32.33
  • Annual Dividend & Yield 0.27
  • Most Recent Dividend 0.098
  • Management Fee 0.60%
  • Sectors:

    ETFs - Mid Cap

Price Performance

See More
Period Period Low Period High Performance
1-Month
78.34 +7.27%
on 03/25/21
84.04 unch
on 04/16/21
+2.91 (+3.59%)
since 03/16/21
3-Month
76.08 +10.46%
on 03/04/21
84.04 unch
on 04/16/21
+4.36 (+5.47%)
since 01/15/21
52-Week
53.26 +57.79%
on 04/21/20
84.04 unch
on 04/16/21
+29.41 (+53.83%)
since 04/16/20

Most Recent Stories

More News
First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 102 exchange-traded funds (each a "Fund," collectively, the "Funds") advised by FTA.

FPE : 20.36 (-0.05%)
FCAL : 54.51 (-0.35%)
FEMB : 35.32 (+0.03%)
FMB : 56.99 (-0.14%)
FMHI : 55.25 (-0.05%)
RFAP : 58.93 (+0.94%)
RFDI : 69.29 (+0.95%)
RFEM : 74.61 (+0.80%)
RFEU : 72.32 (+1.28%)
FCVT : 51.85 (-0.29%)
FDIV : 50.06 (unch)
FTSL : 47.83 (-0.37%)
HYLS : 48.72 (-0.27%)
LMBS : 51.10 (-0.16%)
FTHI : 21.43 (+0.33%)
FTLB : 21.08 (+0.47%)
FIXD : 53.31 (-0.13%)
LDSF : 20.31 (-0.05%)
FAB : 71.24 (+0.60%)
FEX : 83.70 (+0.26%)
FNK : 44.79 (+0.94%)
FNX : 97.60 (+0.60%)
FTA : 65.40 (+0.46%)
FYT : 51.64 (+0.86%)
FYX : 92.38 (+0.44%)
FBZ : 13.19 (+1.60%)
FCA : 30.60 (+1.32%)
FDT : 62.74 (+0.57%)
FDTS : 47.45 (+1.51%)
FEM : 27.38 (+0.98%)
FEMS : 44.53 (+0.49%)
FEP : 42.85 (+1.18%)
FJP : 54.42 (+0.25%)
FKU : 43.89 (+0.95%)
FLN : 19.40 (+0.99%)
FPA : 35.33 (-0.10%)
NFTY : 42.03 (+0.41%)
DWPP : 31.41 (+0.35%)
FTCS : 73.65 (+0.49%)
QABA : 57.59 (+1.06%)
QQEW : 108.53 (unch)
QQXT : 84.04 (+0.51%)
QTEC : 152.44 (-0.70%)
TUSA : 47.40 (+0.53%)
FTRI : 14.07 (+0.72%)
GRID : 89.55 (+0.98%)
SKYY : 102.40 (-0.42%)
AIRR : 41.58 (+1.25%)
DDIV : 30.28 (+0.66%)
DVLU : 23.17 (+0.70%)
DVOL : 26.32 (+0.92%)
FICS : 33.35 (+0.69%)
FID : 18.09 (-0.33%)
FTXD : 31.81 (+0.27%)
FTXG : 26.13 (+1.10%)
FTXH : 25.96 (+0.52%)
FTXL : 66.88 (-0.30%)
FTXN : 15.15 (-1.70%)
FTXO : 31.75 (+0.70%)
LEGR : 41.56 (+0.85%)
MDIV : 16.61 (+0.48%)
RDVY : 47.76 (+0.48%)
RNDM : 55.61 (+0.66%)
RNDV : 28.88 (+0.55%)
RNLC : 31.40 (+0.44%)
RNMC : 28.88 (+0.84%)
SDVY : 29.64 (+1.26%)
TDIV : 56.25 (+0.40%)
First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 127 exchange-traded funds (each a "Fund," collectively, the "Funds") advised by FTA.

FPE : 20.36 (-0.05%)
FLM : 57.55 (+1.04%)
FCAL : 54.51 (-0.35%)
FEMB : 35.32 (+0.03%)
FMB : 56.99 (-0.14%)
FMHI : 55.25 (-0.05%)
RFAP : 58.93 (+0.94%)
RFDI : 69.29 (+0.95%)
RFEM : 74.61 (+0.80%)
RFEU : 72.32 (+1.28%)
FCVT : 51.85 (-0.29%)
FDIV : 50.06 (unch)
FTSL : 47.83 (-0.37%)
FTSM : 59.97 (unch)
HYLS : 48.72 (-0.27%)
LMBS : 51.10 (-0.16%)
FTHI : 21.43 (+0.33%)
FTLB : 21.08 (+0.47%)
FAAR : 29.10 (-0.29%)
FIXD : 53.31 (-0.13%)
LDSF : 20.31 (-0.05%)
FAB : 71.24 (+0.60%)
FAD : 113.30 (+0.28%)
FEX : 83.70 (+0.26%)
FNK : 44.79 (+0.94%)
FNX : 97.60 (+0.60%)
FNY : 70.14 (+0.06%)
FTA : 65.40 (+0.46%)
FYC : 70.51 (+0.13%)
FYT : 51.64 (+0.86%)
FYX : 92.38 (+0.44%)
FCA : 30.60 (+1.32%)
FDT : 62.74 (+0.57%)
FDTS : 47.45 (+1.51%)
FEMS : 44.53 (+0.49%)
FEP : 42.85 (+1.18%)
FEUZ : 46.35 (+1.41%)
FGM : 57.42 (+1.71%)
FJP : 54.42 (+0.25%)
FKU : 43.89 (+0.95%)
FPA : 35.33 (-0.10%)
FSZ : 66.24 (+2.44%)
NFTY : 42.03 (+0.41%)
DWPP : 31.41 (+0.35%)
FTCS : 73.65 (+0.49%)
QABA : 57.59 (+1.06%)
QCLN : 65.40 (+1.58%)
QQEW : 108.53 (unch)
QQXT : 84.04 (+0.51%)
QTEC : 152.44 (-0.70%)
TUSA : 47.40 (+0.53%)
BICK : 37.72 (-0.89%)
CARZ : 59.38 (+1.18%)
CIBR : 44.47 (-0.60%)
FDNI : 46.91 (+0.55%)
FPXE : 30.00 (+0.75%)
FPXI : 68.09 (+0.67%)
FTAG : 31.08 (+0.94%)
FTRI : 14.07 (+0.72%)
GRID : 89.55 (+0.98%)
NXTG : 75.14 (+0.23%)
SKYY : 102.40 (-0.42%)
AIRR : 41.58 (+1.25%)
DALI : 24.73 (+0.19%)
DDIV : 30.28 (+0.66%)
DVLU : 23.17 (+0.70%)
DVOL : 26.32 (+0.92%)
FID : 18.09 (-0.33%)
FTXD : 31.81 (+0.27%)
FTXG : 26.13 (+1.10%)
FTXH : 25.96 (+0.52%)
FTXL : 66.88 (-0.30%)
FTXN : 15.15 (-1.70%)
FTXO : 31.75 (+0.70%)
FTXR : 33.18 (+0.39%)
IFV : 23.78 (+1.26%)
LEGR : 41.56 (+0.85%)
MDIV : 16.61 (+0.48%)
RDVY : 47.76 (+0.48%)
RNDM : 55.61 (+0.66%)
RNDV : 28.88 (+0.55%)
RNEM : 50.17 (+1.65%)
RNLC : 31.40 (+0.44%)
RNMC : 28.88 (+0.84%)
RNSC : 29.05 (+0.50%)
ROBT : 54.23 (-0.18%)
SDVY : 29.64 (+1.26%)
TDIV : 56.25 (+0.40%)
First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 124 exchange-traded funds (each a "Fund," collectively, the "Funds") advised by FTA.

FCAL : 54.51 (-0.35%)
FPA : 35.33 (-0.10%)
BICK : 37.72 (-0.89%)
FBZ : 13.19 (+1.60%)
FCAN : 20.68 (-0.74%)
FTCS : 73.65 (+0.49%)
FCA : 30.60 (+1.32%)
RNDM : 55.61 (+0.66%)
FDT : 62.74 (+0.57%)
FDTS : 47.45 (+1.51%)
IFV : 23.78 (+1.26%)
FEM : 27.38 (+0.98%)
RNEM : 50.17 (+1.65%)
FEMB : 35.32 (+0.03%)
FEMS : 44.53 (+0.49%)
FEP : 42.85 (+1.18%)
FEUZ : 46.35 (+1.41%)
FCVT : 51.85 (-0.29%)
FGM : 57.42 (+1.71%)
FTHI : 21.43 (+0.33%)
HYLS : 48.72 (-0.27%)
FHK : 34.90 (+0.55%)
FTAG : 31.08 (+0.94%)
FTRI : 14.07 (+0.72%)
SKYY : 102.40 (-0.42%)
FEX : 83.70 (+0.26%)
FTC : 104.42 (+0.05%)
RNLC : 31.40 (+0.44%)
FTA : 65.40 (+0.46%)
FLN : 19.40 (+0.99%)
FTLB : 21.08 (+0.47%)
LMBS : 51.10 (-0.16%)
FMB : 56.99 (-0.14%)
FMK : 42.92 (+0.28%)
FNX : 97.60 (+0.60%)
FNY : 70.14 (+0.06%)
RNMC : 28.88 (+0.84%)
FNK : 44.79 (+0.94%)
FAB : 71.24 (+0.60%)
FAD : 113.30 (+0.28%)
QABA : 57.59 (+1.06%)
FTXO : 31.75 (+0.70%)
CIBR : 44.47 (-0.60%)
GRID : 89.55 (+0.98%)
QCLN : 65.40 (+1.58%)
FTXG : 26.13 (+1.10%)
CARZ : 59.38 (+1.18%)
FTXN : 15.15 (-1.70%)
FTXH : 25.96 (+0.52%)
FTXD : 31.81 (+0.27%)
RDVY : 47.76 (+0.48%)
FTXL : 66.88 (-0.30%)
TDIV : 56.25 (+0.40%)
FTXR : 33.18 (+0.39%)
MDIV : 16.61 (+0.48%)
QQEW : 108.53 (unch)
QQXT : 84.04 (+0.51%)
QTEC : 152.44 (-0.70%)
FPE : 20.36 (-0.05%)
AIRR : 41.58 (+1.25%)
RFAP : 58.93 (+0.94%)
RFDI : 69.29 (+0.95%)
RFEM : 74.61 (+0.80%)
RFEU : 72.32 (+1.28%)
FTSL : 47.83 (-0.37%)
FYX : 92.38 (+0.44%)
FYC : 70.51 (+0.13%)
RNSC : 29.05 (+0.50%)
FYT : 51.64 (+0.86%)
FDIV : 50.06 (unch)
FIXD : 53.31 (-0.13%)
TUSA : 47.40 (+0.53%)
FKU : 43.89 (+0.95%)
RNDV : 28.88 (+0.55%)
FLM : 57.55 (+1.04%)
NXTG : 75.14 (+0.23%)
First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 129 exchange-traded funds (each a "Fund," collectively, the "Funds") advised by FTA.

FCAL : 54.51 (-0.35%)
FAAR : 29.10 (-0.29%)
FPA : 35.33 (-0.10%)
FBZ : 13.19 (+1.60%)
FCAN : 20.68 (-0.74%)
FTCS : 73.65 (+0.49%)
FCA : 30.60 (+1.32%)
FDT : 62.74 (+0.57%)
FDTS : 47.45 (+1.51%)
FVC : 35.68 (+0.17%)
IFV : 23.78 (+1.26%)
FEM : 27.38 (+0.98%)
RNEM : 50.17 (+1.65%)
FEMB : 35.32 (+0.03%)
FEMS : 44.53 (+0.49%)
FEP : 42.85 (+1.18%)
FEUZ : 46.35 (+1.41%)
FCVT : 51.85 (-0.29%)
FGM : 57.42 (+1.71%)
FTHI : 21.43 (+0.33%)
HYLS : 48.72 (-0.27%)
FHK : 34.90 (+0.55%)
FTAG : 31.08 (+0.94%)
FTRI : 14.07 (+0.72%)
FPXI : 68.09 (+0.67%)
SKYY : 102.40 (-0.42%)
FJP : 54.42 (+0.25%)
FEX : 83.70 (+0.26%)
RNLC : 31.40 (+0.44%)
FTA : 65.40 (+0.46%)
FLN : 19.40 (+0.99%)
FTLB : 21.08 (+0.47%)
LMBS : 51.10 (-0.16%)
FMB : 56.99 (-0.14%)
FMK : 42.92 (+0.28%)
FNX : 97.60 (+0.60%)
RNMC : 28.88 (+0.84%)
FNK : 44.79 (+0.94%)
FAB : 71.24 (+0.60%)
FAD : 113.30 (+0.28%)
QABA : 57.59 (+1.06%)
FTXO : 31.75 (+0.70%)
CIBR : 44.47 (-0.60%)
GRID : 89.55 (+0.98%)
QCLN : 65.40 (+1.58%)
FTXG : 26.13 (+1.10%)
CARZ : 59.38 (+1.18%)
FTXN : 15.15 (-1.70%)
FTXH : 25.96 (+0.52%)
FTXD : 31.81 (+0.27%)
RDVY : 47.76 (+0.48%)
FTXL : 66.88 (-0.30%)
TDIV : 56.25 (+0.40%)
FTXR : 33.18 (+0.39%)
MDIV : 16.61 (+0.48%)
QQEW : 108.53 (unch)
QQXT : 84.04 (+0.51%)
QTEC : 152.44 (-0.70%)
FPE : 20.36 (-0.05%)
RFAP : 58.93 (+0.94%)
RFDI : 69.29 (+0.95%)
RFEM : 74.61 (+0.80%)
RFEU : 72.32 (+1.28%)
FTSL : 47.83 (-0.37%)
FYX : 92.38 (+0.44%)
RNSC : 29.05 (+0.50%)
FYT : 51.64 (+0.86%)
FKO : 20.22 (-1.46%)
FDIV : 50.06 (unch)
FSZ : 66.24 (+2.44%)
FIXD : 53.31 (-0.13%)
TUSA : 47.40 (+0.53%)
FKU : 43.89 (+0.95%)
RNDV : 28.88 (+0.55%)
FLM : 57.55 (+1.04%)
NXTG : 75.14 (+0.23%)
First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 118 exchange-traded funds (each a "Fund," collectively, the "Funds") advised by FTA.

FCAL : 54.51 (-0.35%)
FBZ : 13.19 (+1.60%)
FCAN : 20.68 (-0.74%)
FTCS : 73.65 (+0.49%)
RNDM : 55.61 (+0.66%)
FDT : 62.74 (+0.57%)
FDTS : 47.45 (+1.51%)
FVC : 35.68 (+0.17%)
FV : 46.52 (+0.24%)
IFV : 23.78 (+1.26%)
FEM : 27.38 (+0.98%)
RNEM : 50.17 (+1.65%)
FEMB : 35.32 (+0.03%)
FEMS : 44.53 (+0.49%)
FEP : 42.85 (+1.18%)
FCVT : 51.85 (-0.29%)
FTHI : 21.43 (+0.33%)
HYLS : 48.72 (-0.27%)
FHK : 34.90 (+0.55%)
FTAG : 31.08 (+0.94%)
FTRI : 14.07 (+0.72%)
SKYY : 102.40 (-0.42%)
FEX : 83.70 (+0.26%)
FTC : 104.42 (+0.05%)
RNLC : 31.40 (+0.44%)
FTA : 65.40 (+0.46%)
FLN : 19.40 (+0.99%)
FTLB : 21.08 (+0.47%)
LMBS : 51.10 (-0.16%)
FMB : 56.99 (-0.14%)
FMK : 42.92 (+0.28%)
FNX : 97.60 (+0.60%)
FNY : 70.14 (+0.06%)
RNMC : 28.88 (+0.84%)
FNK : 44.79 (+0.94%)
FAB : 71.24 (+0.60%)
FAD : 113.30 (+0.28%)
QABA : 57.59 (+1.06%)
FTXO : 31.75 (+0.70%)
CIBR : 44.47 (-0.60%)
GRID : 89.55 (+0.98%)
QCLN : 65.40 (+1.58%)
FTXG : 26.13 (+1.10%)
FTXN : 15.15 (-1.70%)
FTXH : 25.96 (+0.52%)
FTXD : 31.81 (+0.27%)
RDVY : 47.76 (+0.48%)
FTXL : 66.88 (-0.30%)
TDIV : 56.25 (+0.40%)
FTXR : 33.18 (+0.39%)
MDIV : 16.61 (+0.48%)
QQEW : 108.53 (unch)
QQXT : 84.04 (+0.51%)
QTEC : 152.44 (-0.70%)
FPE : 20.36 (-0.05%)
RFDI : 69.29 (+0.95%)
RFEU : 72.32 (+1.28%)
FTSL : 47.83 (-0.37%)
RNSC : 29.05 (+0.50%)
FYT : 51.64 (+0.86%)
FKO : 20.22 (-1.46%)
FDIV : 50.06 (unch)
FIXD : 53.31 (-0.13%)
TUSA : 47.40 (+0.53%)
FKU : 43.89 (+0.95%)
RNDV : 28.88 (+0.55%)
FLM : 57.55 (+1.04%)
NXTG : 75.14 (+0.23%)
First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 136 exchange-traded funds (each a "Fund," collectively, the "Funds") advised by FTA.

FCAL : 54.51 (-0.35%)
FAAR : 29.10 (-0.29%)
FPA : 35.33 (-0.10%)
BICK : 37.72 (-0.89%)
FBZ : 13.19 (+1.60%)
FCAN : 20.68 (-0.74%)
FTCS : 73.65 (+0.49%)
FCA : 30.60 (+1.32%)
RNDM : 55.61 (+0.66%)
FDT : 62.74 (+0.57%)
FDTS : 47.45 (+1.51%)
FVC : 35.68 (+0.17%)
FV : 46.52 (+0.24%)
IFV : 23.78 (+1.26%)
FEM : 27.38 (+0.98%)
RNEM : 50.17 (+1.65%)
FEMB : 35.32 (+0.03%)
FEMS : 44.53 (+0.49%)
FEP : 42.85 (+1.18%)
FEUZ : 46.35 (+1.41%)
FCVT : 51.85 (-0.29%)
FGM : 57.42 (+1.71%)
FTGC : 21.64 (-0.09%)
FTHI : 21.43 (+0.33%)
HYLS : 48.72 (-0.27%)
FHK : 34.90 (+0.55%)
FTAG : 31.08 (+0.94%)
FTRI : 14.07 (+0.72%)
FPXI : 68.09 (+0.67%)
SKYY : 102.40 (-0.42%)
FJP : 54.42 (+0.25%)
FEX : 83.70 (+0.26%)
FTC : 104.42 (+0.05%)
RNLC : 31.40 (+0.44%)
FTA : 65.40 (+0.46%)
FLN : 19.40 (+0.99%)
FTLB : 21.08 (+0.47%)
LMBS : 51.10 (-0.16%)
FMB : 56.99 (-0.14%)
FMK : 42.92 (+0.28%)
FNX : 97.60 (+0.60%)
FNY : 70.14 (+0.06%)
RNMC : 28.88 (+0.84%)
FNK : 44.79 (+0.94%)
FAB : 71.24 (+0.60%)
FAD : 113.30 (+0.28%)
QABA : 57.59 (+1.06%)
FTXO : 31.75 (+0.70%)
CIBR : 44.47 (-0.60%)
GRID : 89.55 (+0.98%)
QCLN : 65.40 (+1.58%)
FTXG : 26.13 (+1.10%)
CARZ : 59.38 (+1.18%)
FTXN : 15.15 (-1.70%)
FTXH : 25.96 (+0.52%)
FTXD : 31.81 (+0.27%)
RDVY : 47.76 (+0.48%)
FTXL : 66.88 (-0.30%)
TDIV : 56.25 (+0.40%)
FTXR : 33.18 (+0.39%)
MDIV : 16.61 (+0.48%)
QQEW : 108.53 (unch)
QQXT : 84.04 (+0.51%)
QTEC : 152.44 (-0.70%)
FPE : 20.36 (-0.05%)
AIRR : 41.58 (+1.25%)
RFAP : 58.93 (+0.94%)
RFDI : 69.29 (+0.95%)
RFEM : 74.61 (+0.80%)
RFEU : 72.32 (+1.28%)
FTSL : 47.83 (-0.37%)
FYX : 92.38 (+0.44%)
FYC : 70.51 (+0.13%)
RNSC : 29.05 (+0.50%)
FYT : 51.64 (+0.86%)
FKO : 20.22 (-1.46%)
FDIV : 50.06 (unch)
FIXD : 53.31 (-0.13%)
TUSA : 47.40 (+0.53%)
FKU : 43.89 (+0.95%)
RNDV : 28.88 (+0.55%)
FLM : 57.55 (+1.04%)
NXTG : 75.14 (+0.23%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Fund Summary

The First Trust NASDAQ-100 Ex-Technology Sector Index Fund is an exchange-traded index fund. The objective of the Fund is to seek investment results that correspond generally to the price and yield (before the Fund's fees and expenses) of an equity index called the NASDAQ-100 Ex-Tech Sector Index.

See More

Key Turning Points

3rd Resistance Point 84.44
2nd Resistance Point 84.24
1st Resistance Point 84.14
Last Price 84.04
1st Support Level 83.84
2nd Support Level 83.63
3rd Support Level 83.53

See More

52-Week High 84.04
Last Price 84.04
Fibonacci 61.8% 72.28
Fibonacci 50% 68.65
Fibonacci 38.2% 65.02
52-Week Low 53.26

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar