Nasdaq 100 Ex-Tech Sector Indexsm ETF (QQXT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QQXT | VO | IWR | ||
| Company | Nasdaq 100 Ex-Tech Sector Indexsm ETF | Midcap ETF Vanguard | Russell Midcap Ishares ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 96.85 | 285.38 | 96.40 | ||
| High | 97.16 | 285.83 | 96.43 | ||
| Low | 96.22 | 279.83 | 94.35 | ||
| Latest | 96.22 | 280.66 | 94.62 | ||
| Change | +0.28 | -2.15 | -0.79 | ||
| % Change | +0.29% | -0.76% | -0.83% | ||
| Volume | 7,403 | 1,022,045 | 2,689,512 | ||
| 20-Day Average Volume | 9,202 | 872,438 | 4,790,603 | ||
| Previous Close | 95.94 | 282.81 | 95.41 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.29 | 291.87 | 98.15 | ||
| 20-Day Raw Stochastic | 8.52% | 0.89% | 1.62% | ||
| 20-Day Relative Strength | 39.35 | 34.59 | 36.39 | ||
| Weighted Alpha | +6.28 | +11.29 | +14.66 | ||
| Today's Opinion | 24% Sell | 24% Sell | 24% Sell | ||
| Previous Opinion | 24% Sell | 24% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.11% since 03/23/26 | -2.93% since 03/23/26 | -2.62% since 03/23/26 | ||
| Low | 95.94 on 03/27/26 | 279.89 on 03/30/26 | 94.35 on 03/30/26 | ||
| High | 98.33 on 03/26/26 | 293.00 on 03/25/26 | 98.75 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -7.14% since 02/27/26 | -8.52% since 02/27/26 | -8.26% since 02/27/26 | ||
| Low | 95.94 on 03/27/26 | 279.89 on 03/30/26 | 94.35 on 03/30/26 | ||
| High | 103.90 on 03/02/26 | 307.06 on 03/02/26 | 103.53 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -3.67% since 12/26/25 | -4.89% since 12/26/25 | -3.43% since 12/26/25 | ||
| Low | 95.94 on 03/27/26 | 279.89 on 03/30/26 | 94.35 on 03/30/26 | ||
| High | 104.06 on 02/27/26 | 307.06 on 03/02/26 | 103.53 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -1.78% since 09/26/25 | -4.21% since 09/26/25 | -1.75% since 09/26/25 | ||
| Low | 95.86 on 11/20/25 | 277.77 on 11/20/25 | 91.64 on 11/20/25 | ||
| High | 104.06 on 02/27/26 | 307.06 on 03/02/26 | 103.53 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 191,878 | 88,870,214 | 45,629,834 | ||
| Shares Outstanding, K | 2,000 | 314,240 | 478,250 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.94 | 1.04 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.201 on 03/26/26 | 1.077 on 03/27/26 | 0.262 on 03/17/26 | ||
| Next Ex-Dividends Date | 03/26/26 | 03/27/26 | 03/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.21 | 23.90 | 22.15 | ||