FT Nasdaq-100 Ex-Technology Sector Fund (QQXT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QQXT | VO | IWR | ||
| Company | FT Nasdaq-100 Ex-Technology Sector Fund | Midcap ETF Vanguard | Russell Midcap Ishares ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 104.21 | 83.08 | 113.24 | ||
| High | 104.40 | 83.15 | 113.24 | ||
| Low | 104.21 | 82.59 | 112.68 | ||
| Last | 104.31 | 82.79 | 112.94 | ||
| Change | -0.09 | -0.01 | -0.07 | ||
| Percent Change | -0.09% | -0.01% | -0.06% | ||
| Volume | 2,500 | 1,878,900 | 1,247,200 | ||
| 20-Day Average Volume | 3,390 | 2,543,820 | 1,273,905 | ||
| Previous | 104.40 | 82.80 | 113.01 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 102.68 | 82.70 | 112.66 | ||
| 20-Day Raw Stochastic | 88.09% | 59.91% | 67.80% | ||
| 20-Day Relative Strength | 62.44 | 56.47 | 56.38 | ||
| Weighted Alpha | +7.69 | +16.09 | +19.55 | ||
| Today's Opinion | 88% Buy | 96% Buy | 100% Buy | ||
| Yesterday's Opinion | 88% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.97% since 08/18/26 | -0.39% since 08/18/26 | -0.04% since 08/18/26 | ||
| Low | 103.65 on 08/20/26 | 82.48 on 08/20/26 | 112.62 on 08/20/26 | ||
| High | 105.03 on 08/19/26 | 83.76 on 08/19/26 | 114.26 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +6.23% since 07/24/26 | +2.78% since 07/24/26 | +3.27% since 07/24/26 | ||
| Low | 98.60 on 07/27/26 | 80.10 on 07/30/26 | 108.67 on 07/30/26 | ||
| High | 105.03 on 08/19/26 | 84.59 on 08/14/26 | 114.97 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | +5.70% since 05/22/26 | +6.03% since 05/22/26 | +6.63% since 05/22/26 | ||
| Low | 96.38 on 06/22/26 | 77.29 on 06/09/26 | 104.72 on 06/09/26 | ||
| High | 105.03 on 08/19/26 | 84.59 on 08/14/26 | 114.97 on 08/14/26 | ||
| 6-Month | |||||
| %Chg | +1.71% since 02/25/26 | +8.74% since 02/25/26 | +10.05% since 02/25/26 | ||
| Low | 95.94 on 03/27/26 | 69.96 on 03/30/26 | 94.35 on 03/30/26 | ||
| High | 105.03 on 08/19/26 | 84.59 on 08/14/26 | 114.97 on 08/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 161,673 | 108,857,254 | 57,283,168 | ||
| Shares Outstanding, K | 1,550 | 1,314,860 | 507,200 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.82 | 0.99 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.187 on 06/25/26 | 0.255 on 06/26/26 | 0.289 on 06/15/26 | ||
| Next Ex-Dividend Date | 06/25/26 | 06/26/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.15 | 24.10 | 22.84 | ||