Nasdaq 100 Ex-Tech Sector Indexsm ETF
(QQXT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QQXT | VO | IWR | ||
| Company | Nasdaq 100 Ex-Tech Sector Indexsm ETF | Midcap ETF Vanguard | Russell Midcap Ishares ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 101.04 | 302.41 | 102.26 | ||
| High | 101.21 | 303.43 | 102.74 | ||
| Low | 100.73 | 301.93 | 102.13 | ||
| Latest | 100.76 | 302.16 | 102.23 | ||
| Change | +0.18 | +0.11 | +0.12 | ||
| % Change | +0.18% | +0.04% | +0.12% | ||
| Volume | 12,700 | 746,100 | 1,283,900 | ||
| 20-Day Average Volume | 16,225 | 886,825 | 2,282,740 | ||
| Previous Close | 100.58 | 302.05 | 102.11 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 100.56 | 299.03 | 100.48 | ||
| 20-Day Raw Stochastic | 64.32% | 87.44% | 88.24% | ||
| 20-Day Relative Strength | 53.06 | 57.45 | 61.59 | ||
| Weighted Alpha | +3.59 | +11.76 | +14.35 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.09% since 02/03/26 | +1.84% since 02/03/26 | +2.53% since 02/03/26 | ||
| Low | 99.52 on 02/05/26 | 293.33 on 02/05/26 | 98.97 on 02/05/26 | ||
| High | 101.21 on 02/10/26 | 303.43 on 02/10/26 | 102.74 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -0.40% since 01/09/26 | +1.17% since 01/09/26 | +2.26% since 01/09/26 | ||
| Low | 99.21 on 01/20/26 | 293.33 on 02/05/26 | 98.44 on 01/30/26 | ||
| High | 101.62 on 01/26/26 | 303.43 on 02/10/26 | 102.74 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | +3.41% since 11/10/25 | +3.74% since 11/10/25 | +6.36% since 11/10/25 | ||
| Low | 95.86 on 11/20/25 | 277.77 on 11/20/25 | 91.64 on 11/20/25 | ||
| High | 101.62 on 01/26/26 | 303.43 on 02/10/26 | 102.74 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +2.76% since 08/08/25 | +6.57% since 08/08/25 | +10.11% since 08/08/25 | ||
| Low | 95.86 on 11/20/25 | 277.77 on 11/20/25 | 91.64 on 11/20/25 | ||
| High | 101.62 on 01/26/26 | 303.43 on 02/10/26 | 102.74 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 201,520 | 94,950,758 | 48,891,498 | ||
| Shares Outstanding, K | 2,000 | 314,240 | 478,250 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.94 | 1.04 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.693 on 12/12/25 | 1.148 on 12/22/25 | 0.394 on 12/16/25 | ||
| Next Ex-Dividends Date | 12/12/25 | 12/22/25 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.21 | 23.90 | 22.15 | ||