Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Palladium Dec '25 (PAZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Palladium
Contract Size
100 troy ounces
Tick Size
0.50 (50 cents) per troy ounce ($50.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 7:30a.m. - 12:00p.m.) (Settles 12:00p.m.) CST
Exchange
NYMEX
Point Value
$100
Margin/Maintenance
$35,647/32,407
First Notice Date
11/28/25
Expiration Date
12/29/25 (expired)

Seasonal Chart

Palladium Dec '25
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Feb 3, 2026

View Chart Details
Commercials - Long / Short
5,453 (-34)
7,760 (-567)
Non-Commercials - Long / Short
8,518 (-918)
7,385 (-1,367)
Producers - Long / Short
686 (+6)
3,848 (-311)
Swap Dealers - Long / Short
4,579 (-95)
3,724 (-311)
Managed Money - Long / Short
5,815 (-367)
5,364 (-1,361)
Other Reportables - Long / Short
2,703 (-551)
2,021 (-6)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,444.80 +14.08%
on 12/01/25
1,984.70 -16.95%
on 12/26/25
+179.70 (+12.24%)
since 11/28/25
3-Month
1,228.50 +34.17%
on 10/02/25
1,984.70 -16.95%
on 12/26/25
+357.30 (+27.68%)
since 09/29/25
52-Week
895.00 +84.17%
on 04/07/25
1,984.70 -16.95%
on 12/26/25
+714.30 (+76.48%)
since 12/27/24
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Palladium Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Pile of money by Atlantagreg via iStock
Dollar Gains on a Strong US Jobs Report Barchart - 1 hour ago

The dollar index (DXY00 ) recovered from a 1.5-week low today and is up by +0.16%. The dollar is rallying on today's better-than-expected US Jan payroll report, which pushed T-note yields higher and dampened...

DXY00 : 96.761 (-0.04%)
GCJ26 : 5,106.0 (+1.49%)
SIH26 : 83.860 (+4.32%)
^USDJPY : 152.841 (-1.00%)
^EURUSD : 1.18875 (-0.07%)
Gold bars in a row by andriano_cz via iStock
What Today’s U.S. Jobs Data Tells Us About Gold, Silver Prices Barchart - Wed Feb 11, 9:23AM CST

Higher-than-expected non-farm payrolls growth hasn’t sent gold and silver prices falling. That’s because underlying supply and demand fundamentals remain strong.

$DXY : 96.76 (-0.04%)
GCJ26 : 5,106.0 (+1.49%)
ESH26 : 6,964.25 (+0.04%)
SIH26 : 83.860 (+4.32%)
GCJ26 : 5,106.0 (+1.49%)
SIH26 : 83.860 (+4.32%)
DXH26 : 96.645 (-0.03%)
Shinny gold bullion by Million Photos via Shutterstock
Gold & Silver Rise on Weaker Data, Growth Concerns & Rising Tensions Blue Line Futures - Wed Feb 11, 8:52AM CST

Gold and silver move higher on weaker economic data and growth concerns, with Phil Streible breaking down the market reaction on Metals Minute. Tune in.

Image by allstars via Shutterstock
Dollar Recovers and Gold Falls on Hawkish Fed Comments Barchart - Tue Feb 10, 2:29PM CST

The dollar index (DXY00 ) on Tuesday recovered from a 1-week low, finishing up by 0.01%. The dollar recovered from early losses on Tuesday and posted modest gains due to hawkish Fed comments. Cleveland...

DXY00 : 96.761 (-0.04%)
GCJ26 : 5,106.0 (+1.49%)
SIH26 : 83.860 (+4.32%)
^USDJPY : 152.841 (-1.00%)
^EURUSD : 1.18875 (-0.07%)
Gold bar graph by Lemonsoup14 via Shutterstock
Two factors that could drive Gold to $6,000 and our favorite metal right now! Blue Line Futures - Tue Feb 10, 2:15PM CST

Markets are ripping to new highs—but are the big players still on the sidelines? Phil Streible dives into the latest flows, positioning, and what to watch in today’s Metals Minute.

Puzzle made of money by Qimono via Pixabay
Dollar Pressured by Weakness in US Economic News Barchart - Tue Feb 10, 9:35AM CST

The dollar index (DXY00 ) slid to a 1-week low today and is down -0.05%. The dollar is under pressure today after T-note yields fell on the weaker-than-expected US economic reports on the Q4 employment...

DXY00 : 96.761 (-0.04%)
GCJ26 : 5,106.0 (+1.49%)
SIH26 : 83.860 (+4.32%)
^USDJPY : 152.841 (-1.00%)
^EURUSD : 1.18875 (-0.07%)
A one dollar bill floating in water by Wirestock via iStock
Dollar Falls on Fears Foreign Dollar Demand Will Weaken Barchart - Mon Feb 9, 2:31PM CST

The dollar index (DXY00 ) fell to a 1-week low on Monday and finished down by -0.83%. The dollar was under pressure Monday after a Bloomberg report said that Chinese regulators have advised financial...

DXY00 : 96.761 (-0.04%)
GCJ26 : 5,106.0 (+1.49%)
SIH26 : 83.860 (+4.32%)
^USDJPY : 152.841 (-1.00%)
^EURUSD : 1.18875 (-0.07%)
Caterpillar Inc_ equipment-by pabradyphoto via iStock
How Caterpillar Became a Butterfly Barchart - Mon Feb 9, 10:29AM CST

Caterpillar broke out of its chrysalis during 2025, transforming into a high-flying butterfly.

HGY00 : 5.8755s (-1.19%)
GCY00 : 5,081.97 (+1.14%)
CAT : 772.35 (+4.04%)
SIY00 : 84.0468 (+4.03%)
Gold bars in a row by andriano_cz via iStock
Navigating Gold’s Post-Rally Repricing and Market Uncertainty EdgeClear - Mon Feb 9, 7:44AM CST

Gold has undergone a powerful macro driven expansion followed by a sharp repricing phase. After trending higher throughout 2025, gold accelerated into a parabolic rally in January 2026 before experiencing...

A concept image of a man carrying a bag that says debt on his back by Dilok Klaisataporn via Shutterstock
Dollar Slides as Stocks Rally Sharply Barchart - Fri Feb 6, 2:33PM CST

The dollar index (DXY00 ) on Friday fell by -0.19%. Friday's sharp rally in equity markets has reduced liquidity demand for the dollar. The dollar is also being pressured by some negative carryover from...

DXY00 : 96.761 (-0.04%)
GCJ26 : 5,106.0 (+1.49%)
SIH26 : 83.860 (+4.32%)
^USDJPY : 152.841 (-1.00%)
^EURUSD : 1.18875 (-0.07%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

See More
Palladium Futures Quotes API

Related instruments

Symbol Latest Change
PAZ25 1,648.30s -336.40
Palladium Dec '25
PAH26 1,746.00 +16.20
Palladium
GPG26 1,722.70s -14.40
Palladium Micro
GCJ26 5,108.5 +77.5
Gold
SIH26 83.925 +3.541
Silver
HGH26 5.9615 +0.0480
High Grade Copper
PLJ26 2,138.9 +38.4
Platinum
HVH26 978.00 +2.00
US Midwest Steel CRU
UXH26 88.00s +1.75
Uranium
LMH26 16.45 +0.25
Lithium
$SPAD 1,122.45 +11.99
S&P GSCI Palladium Index

Palladium Related ETFs

Symbol Latest 3M %Chg
PAZ25 1,648.30s +27.68%
Palladium Dec '25
SPPP 17.60 +24.24%
Sprott Physical Platinum and Palladium
PALL 157.73 +19.21%
Physical Palladium ETF

Key Turning Points

3rd Resistance Point 1,648.30
2nd Resistance Point 1,648.30
1st Resistance Point 1,648.30
Last Price 1,648.30s
1st Support Level 1,648.30
2nd Support Level 1,648.30
3rd Support Level 1,648.30

See More

52-Week High 1,984.70
Last Price 1,648.30s
Fibonacci 61.8% 1,568.43
Fibonacci 50% 1,439.85
Fibonacci 38.2% 1,311.27
52-Week Low 895.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot