Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Small Stocks 75 May '21 (MEK21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SMALL]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Small Stocks 75
Contract Size
100 times Index
Tick Size
0.01 points (USD $1.00 per contract)
Trading Hours
7:00a.m. - 4:00p.m. (Mon-Fri) CST
Exchange
SMALL
Point Value
$100
Expiration Date
05/21/21 (expired)

Seasonal Chart

Small Stocks 75 May '21
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
73.15 +5.32%
on 04/22/21
79.81 -3.47%
on 05/10/21
+2.73 (+3.67%)
since 04/21/21

More Small Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
What to expect with the Emini S&P futures into the Sunday open

We analyze the moves in the S&P futures based on market generated information

ESH22 : 4,664.75 (+0.21%)
SPY : 464.72 (+0.04%)
14 January 2022, Knight EMA Performance Update

1) Position valuation spreadsheet, settlement 14 January 2022 Profit = net change on the day for that positionTotal profit = total open trade equity for the position 2) Position update 14 January 2022...

ESH22 : 4,664.75 (+0.21%)
ETH22 : 4,664.75 (+0.21%)
NQH22 : 15,620.50 (+0.16%)
NMH22 : 15,620.50 (+0.16%)
GCG22 : 1,820.9 (+0.24%)
SIH22 : 23.075 (+0.69%)
SIH22 : 23.075 (+0.69%)
SIH22 : 23.075 (+0.69%)
SOH22 : 23.080 (+0.71%)
A6H22 : 0.72205 (+0.16%)
MGH22 : 0.7221 (+0.17%)
D6H22 : 0.79945 (+0.45%)
Stock Indexes: Re-Cycling Time

if the old-school market cycle still holds true, and if the US Federal Reserve follows through on its hawkish approach to inflation, then US stock market indexes could be peaking.

$INX : 4,662.85 (+0.08%)
$DOWI : 35,911.81 (-0.56%)
$NASX : 14,893.75 (+0.59%)
Stocks Settle Mixed on Strength in Technology and Weak Economic Data

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,662.85 (+0.08%)
SPY : 464.72 (+0.04%)
$DOWI : 35,911.81 (-0.56%)
DIA : 359.14 (-0.57%)
$IUXX : 15,611.59 (+0.75%)
QQQ : 380.01 (+0.62%)
LRCX : 729.82 (+6.27%)
AMAT : 167.00 (+6.25%)
MRVL : 83.00 (+5.53%)
AMD : 136.88 (+3.12%)
XLNX : 198.45 (+3.72%)
QCOM : 188.69 (+2.61%)
Expect New Car Prices to Remain Elevated in 2022

New car prices in the U.S. climbed to record highs in 2021. With a dwindling supply of new car inventories, the ongoing semiconductor chip shortage, and soaring material costs due to the reopening of...

Stocks Mixed on Disappointing Bank Earnings and Strength in Technology Stocks

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%....

$SPX : 4,662.85 (+0.08%)
SPY : 464.72 (+0.04%)
$DOWI : 35,911.81 (-0.56%)
DIA : 359.14 (-0.57%)
$IUXX : 15,611.59 (+0.75%)
QQQ : 380.01 (+0.62%)
JPM : 157.89 (-6.15%)
AXP : 168.40 (-2.82%)
COF : 160.56 (-0.50%)
GS : 380.94 (-2.52%)
MS : 98.88 (-3.58%)
BAC : 47.91 (-1.74%)
Risk-Off Takes Hold Amid Data Miss

Actionable research ES, NQ, RTY, rates, and more . . .

Pre-Market Brief: Stock Indexes Fall on Q4 Earnings and Weak U.S. Retail Sales

Morning Markets March S&P 500 futures this morning are down -0.83%. Weaker-than-expected Q4 earnings results from JPMorgan Chase and Citigroup today are undercutting bank stocks and leading the overall...

NVAX : 110.82 (-1.39%)
MRNA : 204.73 (-2.59%)
PFE : 54.95 (-1.06%)
DIS : 151.94 (-2.25%)
JPM : 157.89 (-6.15%)
C : 66.93 (-1.25%)
BLK : 848.60 (-2.19%)
F : 25.19 (+0.68%)
SHW : 308.46 (-2.81%)
BJ : 60.83 (-6.24%)
LVS : 42.99 (+14.15%)
WYNN : 91.47 (+8.60%)
UI Claims Drags Down Markets

Yesterday the markets traded lower based on not too stellar eco news. What will we see today?

13 January 2022, Knight EMA Performance Update

1) Position valuation spreadsheet, settlement 13 January 2022 Profit = net change on the day for that positionTotal profit = total open trade equity for the position 2) Position update 13 January 2022...

ESH22 : 4,664.75 (+0.21%)
ETH22 : 4,664.75 (+0.21%)
NQH22 : 15,620.50 (+0.16%)
NMH22 : 15,620.50 (+0.16%)
GCG22 : 1,820.9 (+0.24%)
SIH22 : 23.075 (+0.69%)
SIH22 : 23.075 (+0.69%)
SIH22 : 23.075 (+0.69%)
SOH22 : 23.080 (+0.71%)
A6H22 : 0.72205 (+0.16%)
MGH22 : 0.7221 (+0.17%)
D6H22 : 0.79945 (+0.45%)

Key Turning Points

3rd Resistance Point 78.49
2nd Resistance Point 78.15
1st Resistance Point 77.60
Last Price 77.04s
1st Support Level 76.71
2nd Support Level 76.37
3rd Support Level 75.82

See More

52-Week High 79.81
Last Price 77.04s
Fibonacci 61.8% 75.68
Fibonacci 50% 74.41
Fibonacci 38.2% 73.14
52-Week Low 69.01

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar