Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ishares U.S. Manufacturing ETF (MADE)

Ishares U.S. Manufacturing ETF (MADE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 26,712,000
  • Shares Outstanding, K 840
  • 60-Month Beta 1.37
  • Price/Earnings ttm 21.27
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend 0.085 on 09/16/25
  • Management Fee 0.40%

Price Performance

See More
Period Period Low Period High Performance
1-Month
28.96 +9.81%
on 11/20/25
31.94 -0.44%
on 12/10/25
+0.53 (+1.70%)
since 11/10/25
3-Month
28.40 +11.97%
on 10/10/25
31.94 -0.44%
on 12/10/25
+3.13 (+10.93%)
since 09/10/25
52-Week
19.92 +59.64%
on 04/07/25
31.94 -0.44%
on 12/10/25
+5.61 (+21.42%)
since 12/10/24

Most Recent Stories

More News
How Is Parker-Hannifin’s Stock Performance Compared to Other Manufacturing Stocks?

Parker-Hannifin has delivered stronger performance than its industry peers over the past year, and Wall Street analysts express a firmly bullish outlook on its prospects.

MADE : 31.80 (+2.20%)
PH : 889.25 (+3.05%)
ETN : 350.76 (-0.76%)
3 ETFs to Buy as the One Big Beautiful Bill Rolls Out

Three ETFs with unique focuses on domestic defense, manufacturing, and energy could be positioned to benefit as the One Big Beautiful Bill takes effect.

CVX : 151.05 (-0.24%)
MADE : 31.80 (+2.20%)
RTX : 174.69 (-0.02%)
XOM : 119.10 (-0.37%)
GE : 282.20 (-0.49%)
DRLL : 29.62 (+1.02%)
ITA.BZ : N/A (N/A)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The iShares U.S. Manufacturing ETF seeks to track the investment results of an index composed of U.S. companies in manufacturing and manufacturing-related industries.

See More

Key Turning Points

3rd Resistance Point 32.85
2nd Resistance Point 32.39
1st Resistance Point 32.10
Last Price 31.80
1st Support Level 31.35
2nd Support Level 30.89
3rd Support Level 30.60

See More

52-Week High 31.94
Last Price 31.80
Fibonacci 61.8% 27.35
Fibonacci 50% 25.93
Fibonacci 38.2% 24.51
52-Week Low 19.92

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar