Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ishares U.S. Manufacturing ETF (MADE)

Ishares U.S. Manufacturing ETF (MADE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Technical Analysis for [[ item.sessionDateDisplayLong ]]
Period Moving Average Price Change Percent Change Average Volume
5-Day 32.37 +1.31 +4.20% 21,016
20-Day 31.70 +1.39 +4.48% 15,659
50-Day 31.00 +1.85 +6.03% 11,170
100-Day 30.00 +4.47 +15.94% 8,622
200-Day 27.71 +8.27 +34.12% 10,683
Year-to-Date 32.37 +1.31 +4.20% 21,016
Period Raw Stochastic Stochastic %K Stochastic %D Relative Strength
9-Day 76.68% 78.13% 87.01% 62.02
14-Day 80.82% 83.49% 89.05% 60.85
20-Day 83.26% 84.31% 89.32% 59.90
50-Day 89.87% 90.51% 93.70% 58.43
100-Day 92.11% 92.60% 95.13% 57.30
Period Average True Range Average True Range % Average Daily Range Average Daily Range %
9-Day 0.46 1.43% 0.37 1.14%
14-Day 0.45 1.40% 0.32 0.98%
20-Day 0.45 1.39% 0.39 1.20%
50-Day 0.43 1.32% 0.42 1.28%
100-Day 0.41 1.25% 0.36 1.10%
Period Directional Index (ADX) Positive Direction (+DI) Negative Direction (-DI) Historic Volatility
9-Day 23.36 32.76 13.63 20.57%
14-Day 15.99 31.97 17.12 18.02%
20-Day 12.37 31.07 19.28 21.56%
50-Day 10.20 30.02 22.46 19.96%
100-Day 7.18 30.07 24.25 18.17%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar