[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]

[[ timeLabel ]] WATCH LIVE:

Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial

Faster, Cleaner, Better.

Ishares U.S. Manufacturing ETF (MADE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] by (Cboe BZX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]

ETF Comparison for [[ item.sessionDateDisplayLong ]]

Results

Want to compare other data? Select Fields

Symbol	MADE
Company	Ishares U.S. Manufacturing ETF
Price Information
Exchange	NYSE Arca
Open	37.32
High	37.32
Low	36.78
Latest	36.81
Change	-0.32
% Change	-0.86%
Volume	18,700
20-Day Average Volume	21,935
Previous Close	37.13
Industry	N/A
Has Options	No
Technicals
20-Day Moving Average	36.34
20-Day Raw Stochastic	80.24%
20-Day Relative Strength	56.78
Weighted Alpha	+52.05
Today's Opinion	100% Buy
Previous Opinion	100% Buy
Last Month's Opinion	56% Buy
Performance
5-Days
%Chg	+0.05% since 04/24/26
Low	35.68 on 04/28/26
High	37.32 on 05/01/26
1-Month
%Chg	+8.42% since 04/01/26
Low	33.21 on 04/02/26
High	37.61 on 04/21/26
3-Month
%Chg	+7.66% since 01/30/26
Low	31.92 on 03/30/26
High	37.61 on 04/21/26
6-Month
%Chg	+19.45% since 10/31/25
Low	28.96 on 11/20/25
High	37.61 on 04/21/26
Key Statistics
Market Capitalization, $K	56,317
Shares Outstanding, K	1,530
Annual Sales	0
Annual Net Income	0
Last Quarter Sales	N/A
Last Quarter Net Income	N/A
60-Month Beta	1.25
Per-Share Information
Most Recent Earnings	N/A
Earnings Date	N/A
Most Recent Dividend	0.034 on 03/17/26
Next Ex-Dividends Date	03/17/26
Ratios
Price/Earnings ttm	30.15