[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]

[[ timeLabel ]] WATCH LIVE:

Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial

Faster, Cleaner, Better.

Ishares U.S. Manufacturing ETF (MADE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] by (Cboe BZX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]

ETF Comparison for [[ item.sessionDateDisplayLong ]]

Results

Want to compare other data? Select Fields

Symbol	MADE
Company	Ishares U.S. Manufacturing ETF
Price Information
Exchange	NYSE Arca
Open	36.66
High	37.13
Low	36.45
Latest	36.95
Change	+0.61
% Change	+1.68%
Volume	17,600
20-Day Average Volume	16,500
Previous Close	36.34
Industry	N/A
Has Options	No
Technicals
20-Day Moving Average	36.75
20-Day Raw Stochastic	65.57%
20-Day Relative Strength	53.79
Weighted Alpha	+44.95
Today's Opinion	96% Buy
Previous Opinion	80% Buy
Last Month's Opinion	100% Buy
Performance
5-Days
%Chg	+0.29% since 05/15/26
Low	35.16 on 05/19/26
High	37.13 on 05/22/26
1-Month
%Chg	+0.60% since 04/22/26
Low	35.16 on 05/19/26
High	37.89 on 05/14/26
3-Month
%Chg	+0.38% since 02/20/26
Low	31.92 on 03/30/26
High	37.89 on 05/14/26
6-Month
%Chg	+24.90% since 11/21/25
Low	29.77 on 11/24/25
High	37.89 on 05/14/26
Key Statistics
Market Capitalization, $K	56,534
Shares Outstanding, K	1,530
Annual Sales	0
Annual Net Income	0
Last Quarter Sales	N/A
Last Quarter Net Income	N/A
60-Month Beta	1.25
Per-Share Information
Most Recent Earnings	N/A
Earnings Date	N/A
Most Recent Dividend	0.034 on 03/17/26
Next Ex-Dividends Date	03/17/26
Ratios
Price/Earnings ttm	33.12