Ishares U.S. Manufacturing ETF
(MADE)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MADE | ||||
| Company | Ishares U.S. Manufacturing ETF | ||||
| Price Information | |||||
| Exchange | NYSE Arca | ||||
| Open | 34.82 | ||||
| High | 35.52 | ||||
| Low | 34.82 | ||||
| Latest | 35.47 | ||||
| Change | +1.25 | ||||
| % Change | +3.65% | ||||
| Volume | 12,100 | ||||
| 20-Day Average Volume | 20,690 | ||||
| Previous Close | 34.22 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 34.14 | ||||
| 20-Day Raw Stochastic | 98.06% | ||||
| 20-Day Relative Strength | 64.99 | ||||
| Weighted Alpha | +49.71 | ||||
| Today's Opinion | 100% Buy | ||||
| Previous Opinion | 100% Buy | ||||
| Last Month's Opinion | 100% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.74% since 01/30/26 | ||||
| Low | 34.09 on 02/05/26 | ||||
| High | 35.53 on 02/04/26 | ||||
| 1-Month | |||||
| %Chg | +8.07% since 01/06/26 | ||||
| Low | 32.18 on 01/07/26 | ||||
| High | 35.53 on 02/04/26 | ||||
| 3-Month | |||||
| %Chg | +15.20% since 11/06/25 | ||||
| Low | 28.96 on 11/20/25 | ||||
| High | 35.53 on 02/04/26 | ||||
| 6-Month | |||||
| %Chg | +27.91% since 08/06/25 | ||||
| Low | 27.66 on 08/07/25 | ||||
| High | 35.53 on 02/04/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 36,179 | ||||
| Shares Outstanding, K | 1,020 | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | 1.37 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 0.077 on 12/16/25 | ||||
| Next Ex-Dividends Date | 12/16/25 | ||||
| Ratios | |||||
| Price/Earnings ttm | 21.27 | ||||