Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial

Watchlist | Portfolio | Dashboard

Faster, Cleaner, Better.

Ishares U.S. Manufacturing ETF (MADE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] by (Cboe BZX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]

ETF Comparison for [[ item.sessionDateDisplayLong ]]

Results

Want to compare other data? Select Fields

Symbol	MADE
Company	Ishares U.S. Manufacturing ETF
Price Information
Exchange	NYSE Arca
Open	32.43
High	32.59
Low	32.40
Latest	32.51
Change	+0.32
% Change	+1.01%
Volume	23,381
20-Day Average Volume	15,659
Previous Close	32.19
Industry	N/A
Has Options	No
Technicals
20-Day Moving Average	31.70
20-Day Raw Stochastic	83.26%
20-Day Relative Strength	59.90
Weighted Alpha	+36.64
Today's Opinion	100% Buy
Previous Opinion	100% Buy
Last Month's Opinion	100% Buy
Performance
5-Days
%Chg	+4.20% since 12/31/25
Low	31.39 on 01/02/26
High	32.91 on 01/07/26
1-Month
%Chg	+4.07% since 12/08/25
Low	30.52 on 12/17/25
High	32.91 on 01/07/26
3-Month
%Chg	+10.18% since 10/08/25
Low	28.40 on 10/10/25
High	32.91 on 01/07/26
6-Month
%Chg	+20.01% since 07/08/25
Low	26.84 on 07/16/25
High	32.91 on 01/07/26
Key Statistics
Market Capitalization, $K	28,967
Shares Outstanding, K	900
Annual Sales	0
Annual Net Income	0
Last Quarter Sales	N/A
Last Quarter Net Income	N/A
60-Month Beta	1.37
Per-Share Information
Most Recent Earnings	N/A
Latest Earnings Date	N/A
Most Recent Dividend	0.077 on 12/16/25
Next Ex-Dividends Date	12/16/25
Ratios
Price/Earnings ttm	21.27