Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial

Faster, Cleaner, Better.

Ishares U.S. Manufacturing ETF (MADE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] by (Cboe BZX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]

ETF Comparison for [[ item.sessionDateDisplayLong ]]

Results

Want to compare other data? Select Fields

Symbol	MADE
Company	Ishares U.S. Manufacturing ETF
Price Information
Exchange	NYSE Arca
Open	36.30
High	36.49
Low	36.15
Latest	36.33
Change	+0.17
% Change	+0.47%
Volume	12,900
20-Day Average Volume	18,375
Previous Close	36.16
Industry	N/A
Has Options	No
Technicals
20-Day Moving Average	34.03
20-Day Raw Stochastic	96.50%
20-Day Relative Strength	60.12
Weighted Alpha	+60.71
Today's Opinion	88% Buy
Previous Opinion	88% Buy
Last Month's Opinion	72% Buy
Performance
5-Days
%Chg	+7.45% since 04/02/26
Low	33.56 on 04/07/26
High	36.49 on 04/10/26
1-Month
%Chg	+4.26% since 03/10/26
Low	31.92 on 03/30/26
High	36.49 on 04/10/26
3-Month
%Chg	+10.63% since 01/09/26
Low	31.92 on 03/30/26
High	37.16 on 02/25/26
6-Month
%Chg	+27.88% since 10/10/25
Low	28.53 on 10/14/25
High	37.16 on 02/25/26
Key Statistics
Market Capitalization, $K	52,315
Shares Outstanding, K	1,440
Annual Sales	0
Annual Net Income	0
Last Quarter Sales	N/A
Last Quarter Net Income	N/A
60-Month Beta	1.36
Per-Share Information
Most Recent Earnings	N/A
Latest Earnings Date	N/A
Most Recent Dividend	0.034 on 03/17/26
Next Ex-Dividends Date	03/17/26
Ratios
Price/Earnings ttm	30.15