Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

ICE Newcastle Coal Jun '25 (LQM25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
globalCOAL Newcastle Coal Futures
Contract Size
1,000 metric tonnes
Tick Size
0.05 points ($50 per contract)
Trading Hours
20:00p.m. - 18:00p.m. (EST)
Exchange
ICE/EU
Point Value
$1,000
Margin/Maintenance
$51,502/46,820
First Notice Date
06/27/25
Expiration Date
06/27/25 (expired)

Seasonal Chart

ICE Newcastle Coal Jun '25
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
103.30 +3.10%
on 05/30/25
110.00 -3.18%
on 05/29/25
-2.25 (-2.07%)
since 05/27/25
3-Month
97.25 +9.51%
on 04/25/25
111.25 -4.27%
on 04/01/25
-1.60 (-1.48%)
since 03/27/25
52-Week
97.25 +9.51%
on 04/25/25
156.60 -31.99%
on 10/14/24
-35.05 (-24.76%)
since 06/27/24
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More ICE Newcastle Coal Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Two oil barrels on ground by Phototreat via iStock
Crude Prices Fall on Abundant Supplies and Dollar Strength Barchart - 19 minutes ago

February WTI crude oil (CLG26 ) on Wednesday closed down -0.53 (-0.91%), and February RBOB gasoline (RBG26 ) closed down -0.0180 (-1.04%). Crude oil and gasoline prices gave up an early advance and retreated...

CLG26 : 57.46 (-0.85%)
RBG26 : 1.7135 (-1.13%)
DXY00 : 98.271 (+0.03%)
Natural gas burnoff refinery by Leonid Eremeychuk via iStock
Nat-Gas Prices Plunge on Ample Supplies and Warm US Temps Barchart - 21 minutes ago

February Nymex natural gas (NGG26 ) on Wednesday closed down -0.286 (-7.20%), Feb nat-gas sold off sharply to a 2-month nearest-futures low on Wednesday after weekly storage levels fell less than expected....

NGG26 : 3.711 (-6.57%)
Stacked oil barrels by JONGHO SHIN via iStock
Crude Prices Erase Early Gains on a Bearish EIA Inventory Report Barchart - Wed Dec 31, 10:29AM CST

February WTI crude oil (CLG26 ) today is down -0.03 (-0.05%), and February RBOB gasoline (RBG26 ) is down -0.0196 (-1.13%). Crude oil and gasoline prices gave up an early advance and turned lower today...

CLG26 : 57.46 (-0.85%)
RBG26 : 1.7135 (-1.13%)
DXY00 : 98.271 (+0.03%)
Worker checking a jackpump at sunrise by zhengzaishuru via iStock
Crude Oil Prices Turn Lower as the Dollar Strengthens Barchart - Tue Dec 30, 2:17PM CST

February WTI crude oil (CLG26 ) on Tuesday closed down -0.13 (-0.22%), and February RBOB gasoline (RBG26 ) closed up +0.0053 (+0.31%). Crude oil and gasoline prices settled mixed on Tuesday. Crude prices...

CLG26 : 57.46 (-0.85%)
RBG26 : 1.7135 (-1.13%)
DXY00 : 98.271 (+0.03%)
Jack up drilling rigs off coast by Elliot Day via Pixabay
Nat-Gas Prices Give Up Early Gains as US Weather Forecasts Warm Barchart - Tue Dec 30, 2:15PM CST

February Nymex natural gas (NGG26 ) on Tuesday closed down -0.014 (-0.35%), Feb nat-gas on Tuesday gave up an early advance and settled lower after forecasts for warmer US weather signaled reduced heating...

NGG26 : 3.711 (-6.57%)
The index of oil up by Pashalgnatov via istock
Crude Oil Prices Supported by Global Geopolitical Risks Barchart - Tue Dec 30, 10:33AM CST

February WTI crude oil (CLG26 ) today is up +0.23 (+0.40%), and February RBOB gasoline (RBG26 ) is up +0.0126 (+0.73%). Crude oil prices added to Monday's sharp gains today as global geopolitical risks...

CLG26 : 57.46 (-0.85%)
RBG26 : 1.7135 (-1.13%)
DXY00 : 98.271 (+0.03%)
An oil tanker out at sea by Gerhard Traschutz via Pixabay
Crude Oil Prices Climb as Talks to End Ukraine War Failed to Yield a Breakthrough Barchart - Mon Dec 29, 2:20PM CST

February WTI crude oil (CLG26 ) on Monday closed up +1.34 (+2.36%), and February RBOB gasoline (RBG26 ) closed up +0.0203 (+1.19%). Crude oil prices settled sharply higher on Monday after weekend talks...

CLG26 : 57.46 (-0.85%)
RBG26 : 1.7135 (-1.13%)
Frost on leaves and sticks by Natalia Garidueva via iStock
Nat-Gas Prices Soar as US Temps Plunge Barchart - Mon Dec 29, 2:19PM CST

January Nymex natural gas (NGF26 ) on Monday closed up +0.321 (+7.35%), January nat-gas on Monday rallied sharply to a 3-week high on the outlook for colder US temperatures, which are expected to boost...

NGG26 : 3.711 (-6.57%)
Green hydrogen by Scharfsinn via Shutterstock
Plug Power Stock Underperformed in 2025. Will 2026 Be Different? Barchart - Mon Dec 29, 2:07PM CST

Plug Power stock has been in a sharp downtrend over the past two months, but a sharp recovery may be possible in 2026. Find out more.

PLUG : 1.9650 (+1.29%)
Oil tanker in open sea by StockStudio via Shutterstock
Crude Oil Prices Rally on no Breakthrough to end the Ukraine War Barchart - Mon Dec 29, 10:36AM CST

February WTI crude oil (CLG26 ) today is up +1.43 (+2.52%), and February RBOB gasoline (RBG26 ) is up +0.0337 (+1.97%). Crude oil prices are moving sharply higher today after weekend talks to end the Ukraine-Russian...

CLG26 : 57.46 (-0.85%)
RBG26 : 1.7135 (-1.13%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

See More
ICE Newcastle Futures Quotes API

Related instruments

Symbol Latest Change
LQM25 106.50s +0.15
ICE Newcastle Coal Jun '25
LQG26 106.35s +0.45
ICE Newcastle Coal
CLG26 57.44 -0.51
Crude Oil WTI
HOG26 2.1251 -0.0323
ULSD NY Harbor
RBG26 1.7135 -0.0195
Gasoline RBOB
NGG26 3.712 -0.260
Natural Gas
QAH26 60.87 -0.46
Crude Oil Brent (F)
FLF26 1.59000s +0.01000
Ethanol Chicago

Key Turning Points

3rd Resistance Point 106.50
2nd Resistance Point 106.50
1st Resistance Point 106.50
Last Price 106.50s
1st Support Level 106.50
2nd Support Level 106.50
3rd Support Level 106.50

See More

52-Week High 156.60
Fibonacci 61.8% 133.93
Fibonacci 50% 126.93
Fibonacci 38.2% 119.92
Last Price 106.50s
52-Week Low 97.25

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot